BitCanna (BCNA)
BitCanna (BCNA)
The price of BitCanna is $0.005099620864, a +16.40% change over the last 7 days. Learn more about BitCanna’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000200832292 |
|---|---|
| 24h Low | $0.005084484707 |
| 24h High | $0.005399678505 |
| Market cap | - |
| Trading Volume (24h) | $1.89K |
| Market Dominance | - |
| Market Rank | #6287 |
| Circulating Supply | - |
| Max Supply | - |
BitCanna markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Osmosis
|
OSMO/BCNA | $0.75 | - | - | 699 | Recently |
| 2 |
Osmosis
|
OSMO/BCNA | $0.38 | - | - | 445 | Recently |
| 3 |
Osmosis
|
BCNA/ATOM | $0.02 | - | - | 2,165 | Recently |
| 4 |
Osmosis
|
ATOM/BCNA | $10.18 | - | - | 971 | Recently |
| 5 |
Osmosis
|
BCNA/OSMO | $0.005132710000 | - | - | 922 | Recently | No data found | No data found |
BitCanna price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.004848196714 | $0.004983340328 | $0.004668966530 | $0.004803814140 | $1,608 | $0 |
| Dec 4, 2024 | $0.004659758603 | $0.005078175370 | $0.004650892437 | $0.004848196714 | $4,675 | $0 |
| Dec 3, 2024 | $0.004473991086 | $0.004779701777 | $0.004429189491 | $0.004659758603 | $2,999 | $0 |
| Dec 1, 2024 | $0.004340648715 | $0.004412868187 | $0.004184196696 | $0.004412868187 | $1,009 | $0 |
| Nov 30, 2024 | $0.004331362330 | $0.004411836054 | $0.003524757348 | $0.004340648715 | $1,743 | $0 |
| Nov 29, 2024 | $0.004179510916 | $0.004331362330 | $0.004094941581 | $0.004331362330 | $1,153 | $0 |
| Nov 28, 2024 | $0.004256977510 | $0.004310665664 | $0.004015353959 | $0.004179510916 | $1,931 | $0 |
| Nov 27, 2024 | $0.004054363471 | $0.004256977693 | $0.004044258493 | $0.004256977510 | $1,122 | $0 |
| Nov 26, 2024 | $0.004153985640 | $0.004210196642 | $0.003971111255 | $0.004054363471 | $1,246 | $0 |
| Nov 25, 2024 | $0.004712400333 | $0.004754185526 | $0.004106734909 | $0.004153985640 | $3,398 | $0 |
| Nov 24, 2024 | $0.004403705305 | $0.005058608989 | $0.004387459531 | $0.004712400333 | $5,975 | $0 |
| Nov 23, 2024 | $0.004004215870 | $0.004590373092 | $0.004004215870 | $0.004403705305 | $4,673 | $0 |
| Nov 22, 2024 | $0.003612685802 | $0.004155740385 | $0.003595689026 | $0.004004215870 | $6,901 | $0 |
| Nov 21, 2024 | $0.003543660511 | $0.003658883812 | $0.003367950637 | $0.003612685802 | $1,153 | $0 |
| Nov 18, 2024 | $0.003301831647 | $0.003697734378 | $0.003301831647 | $0.003687046178 | $2,064 | $0 |
| Nov 16, 2024 | $0.003108903032 | $0.003533811641 | $0.003108902448 | $0.003533807087 | $1,111 | $0 |
| Nov 14, 2024 | $0.003045354371 | $0.003108329790 | $0.002913771481 | $0.002913804902 | $488 | $0 |
| Oct 31, 2024 | $0.003036639992 | $0.003037317937 | $0.002868634313 | $0.002893466046 | $204 | $0 |
| Oct 29, 2024 | $0.003029469627 | $0.003142525831 | $0.003029053673 | $0.003103960332 | $509 | $0 |
| Oct 26, 2024 | $0.003111931162 | $0.003119702034 | $0.002993533694 | $0.003036405205 | $533 | $0 |
| Oct 25, 2024 | $0.003544515077 | $0.003544520770 | $0.003111931162 | $0.003111931162 | $2,538 | $0 |
| Oct 19, 2024 | $0.003523022637 | $0.003583797476 | $0.003495228137 | $0.003514775005 | $695 | $0 |
| Oct 18, 2024 | $0.003522779056 | $0.003573861989 | $0.003509899680 | $0.003523022637 | $380 | $0 |
| Oct 17, 2024 | $0.003642400013 | $0.003642569993 | $0.003483796533 | $0.003522779056 | $778 | $0 |
| Oct 16, 2024 | $0.003625716023 | $0.003670935657 | $0.003603569964 | $0.003642400013 | $176 | $0 |
| Oct 15, 2024 | $0.003716528380 | $0.003725822612 | $0.003590782572 | $0.003625716023 | $470 | $0 |
| Oct 13, 2024 | $0.003038084961 | $0.003038086059 | $0.002930648705 | $0.002962177809 | $593 | $0 |
| Oct 1, 2024 | $0.003933941334 | $0.004053853621 | $0.003657320034 | $0.003681979562 | $960 | $0 |
| Sep 24, 2024 | $0.003792462481 | $0.003931204958 | $0.003712277991 | $0.003930503919 | $307 | $0 |
| Sep 23, 2024 | $0.003596541126 | $0.003792462481 | $0.003596541126 | $0.003792462481 | $1,091 | $0 |
| Sep 18, 2024 | $0.003336596761 | $0.003419724790 | $0.003273866748 | $0.003419326438 | $766 | $0 |
| Jul 21, 2024 | $0.005062346855 | $0.005075923880 | $0.004888083249 | $0.005003935130 | $866 | $0 |
| Jul 14, 2024 | $0.004553763523 | $0.004654503040 | $0.004492555960 | $0.004654503040 | $964 | $0 |
| Jul 7, 2024 | $0.004639698685 | $0.004640569452 | $0.004484510847 | $0.004520640235 | $140 | $0 |
| Jun 15, 2024 | $0.005151071373 | $0.005230810887 | $0.005150936689 | $0.005181946836 | $711 | $0 |
| May 28, 2024 | $0.006535937548 | $0.006647585887 | $0.006399624540 | $0.006647585887 | $1,399 | $0 |
| May 26, 2024 | $0.006314491721 | $0.006314491721 | $0.006245137846 | $0.006278949029 | $476 | $0 |
| May 22, 2024 | $0.006757729377 | $0.006785829389 | $0.006554193175 | $0.006638518703 | $596 | $0 |
| May 16, 2024 | $0.006262072879 | $0.006926566086 | $0.006261968614 | $0.006632573553 | $2,773 | $0 |
| May 15, 2024 | $0.006106848550 | $0.006264784055 | $0.006096836366 | $0.006262072879 | $929 | $0 |
| May 5, 2024 | $0.006797526358 | $0.007033215986 | $0.006735419851 | $0.007026359459 | $2,526 | $0 |
| May 4, 2024 | $0.006844703118 | $0.006872422462 | $0.006793609940 | $0.006797526358 | $1,231 | $0 |
| Apr 26, 2024 | $0.007333981252 | $0.007333981252 | $0.007103133503 | $0.007181162661 | $1,719 | $0 |
| Apr 16, 2024 | $0.006649494135 | $0.006876236113 | $0.006487159415 | $0.006841408269 | $1,299 | $0 |
| Apr 15, 2024 | $0.006804628608 | $0.007143357901 | $0.006601142982 | $0.006649494135 | $1,577 | $0 |
| Apr 7, 2024 | $0.008864787757 | $0.008921013734 | $0.008714090692 | $0.008716807789 | $1,501 | $0 |
| Apr 5, 2024 | $0.009021704358 | $0.009057693506 | $0.008714089340 | $0.008870814633 | $1,511 | $0 |
| Apr 4, 2024 | $0.008756131544 | $0.009197320831 | $0.008693462712 | $0.009021704358 | $2,380 | $0 |
| Mar 19, 2024 | $0.01345 | $0.01353 | $0.01191 | $0.01194 | $10,618 | $0 |
| Mar 17, 2024 | $0.01444 | $0.01474 | $0.01401 | $0.01462 | $5,165 | $0 |
| Mar 10, 2024 | $0.01486 | $0.01526 | $0.01447 | $0.01518 | $5,718 | $0 |
| Mar 7, 2024 | $0.01776 | $0.01809 | $0.01558 | $0.01573 | $20,782 | $0 |
| Mar 6, 2024 | $0.01514 | $0.01776 | $0.01479 | $0.01776 | $6,740 | $0 |
| Mar 5, 2024 | $0.01575 | $0.01598 | $0.01444 | $0.01514 | $8,313 | $0 |
| Mar 3, 2024 | $0.01522 | $0.01527 | $0.01486 | $0.01514 | $5,862 | $0 |
| Feb 26, 2024 | $0.01361 | $0.01425 | $0.01354 | $0.01425 | $2,573 | $0 |
| Jan 10, 2024 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $2,165 | $0 |
| Jan 8, 2024 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $0 | $0 |
| Jan 6, 2024 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $0 | $0 |
| Jan 5, 2024 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $0 | $0 |
| Jan 4, 2024 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $0 | $0 |
| Jan 3, 2024 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $0 | $0 |
| Jan 2, 2024 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $0 | $0 |
| Dec 29, 2023 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $0 | $0 |
| Dec 28, 2023 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $0 | $0 |
| Dec 21, 2023 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | $0 | $0 |
| Dec 20, 2023 | $0.01358 | $0.01361 | $0.01358 | $0.01361 | $0 | $0 |
| Dec 15, 2023 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| Dec 14, 2023 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| Dec 11, 2023 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| Dec 6, 2023 | $0.01376 | $0.01397 | $0.01333 | $0.01333 | $696 | $0 |
| Dec 5, 2023 | $0.01322 | $0.01378 | $0.01295 | $0.01376 | $1,840 | $0 |
| Dec 4, 2023 | $0.01300 | $0.01354 | $0.01297 | $0.01322 | $2,806 | $0 |
| Dec 3, 2023 | $0.01332 | $0.01348 | $0.01296 | $0.01300 | $4,832 | $0 |
| Dec 2, 2023 | $0.01415 | $0.01432 | $0.01307 | $0.01332 | $9,988 | $0 |
| Dec 1, 2023 | $0.01396 | $0.01421 | $0.01390 | $0.01415 | $785 | $0 |
| Nov 28, 2023 | $0.01440 | $0.01450 | $0.01345 | $0.01347 | $9,227 | $0 |
| Nov 27, 2023 | $0.01587 | $0.01587 | $0.01417 | $0.01440 | $3,095 | $0 |
| Nov 26, 2023 | $0.01559 | $0.01604 | $0.01523 | $0.01587 | $3,751 | $0 |
| Nov 24, 2023 | $0.01513 | $0.01577 | $0.01475 | $0.01475 | $4,674 | $0 |
| Nov 21, 2023 | $0.01541 | $0.01556 | $0.01411 | $0.01411 | $5,673 | $0 |
| Nov 20, 2023 | $0.01613 | $0.01627 | $0.01541 | $0.01541 | $1,541 | $0 |
| Nov 18, 2023 | $0.01686 | $0.01804 | $0.01584 | $0.01697 | $8,629 | $0 |
| Nov 16, 2023 | $0.01690 | $0.01776 | $0.01670 | $0.01685 | $2,804 | $0 |
| Nov 15, 2023 | $0.01561 | $0.01696 | $0.01559 | $0.01690 | $5,000 | $0 |
| Nov 14, 2023 | $0.01821 | $0.01854 | $0.01524 | $0.01561 | $14,797 | $0 |
| Nov 12, 2023 | $0.01821 | $0.01885 | $0.01776 | $0.01843 | $4,145 | $0 |
| Nov 11, 2023 | $0.01767 | $0.01937 | $0.01718 | $0.01820 | $9,172 | $0 |
| Nov 9, 2023 | $0.01617 | $0.01676 | $0.01575 | $0.01658 | $5,133 | $0 |
| Nov 5, 2023 | $0.01359 | $0.01448 | $0.01355 | $0.01420 | $1,688 | $0 |
| Nov 3, 2023 | $0.01394 | $0.01394 | $0.01261 | $0.01302 | $7,890 | $0 |
| Nov 2, 2023 | $0.01224 | $0.01647 | $0.01211 | $0.01394 | $11,093 | $0 |
| Oct 31, 2023 | $0.01282 | $0.01302 | $0.01207 | $0.01228 | $9,052 | $0 |
| Oct 30, 2023 | $0.01109 | $0.01284 | $0.01087 | $0.01283 | $9,302 | $0 |
| Oct 29, 2023 | $0.01057 | $0.01112 | $0.01042 | $0.01109 | $3,633 | $0 |
| Oct 28, 2023 | $0.01026 | $0.01058 | $0.01026 | $0.01057 | $1,045 | $0 |
| Oct 26, 2023 | $0.01008 | $0.01059 | $0.01006 | $0.01031 | $758 | $0 |
| Oct 24, 2023 | $0.009526808147 | $0.01002 | $0.009526796584 | $0.009707685490 | $2,105 | $0 |
| Oct 23, 2023 | $0.009085935428 | $0.009551977027 | $0.009042503828 | $0.009526825464 | $421 | $0 |
| Oct 16, 2023 | $0.009250866835 | $0.009477726153 | $0.009112303716 | $0.009205788009 | $286 | $0 |
BitCanna price Statistics
About BitCanna
Copy link to sectionResources
Copy link to sectionWhat is the BitCanna price today?
Copy link to sectionThe BCNA price is currently $0.005099620864. The price of BitCanna is +71.09% over the last 30 days. You can use the live BitCanna chart to track the BCNA/USD price in real time above, or compare the BitCanna value today to its past performance using the BitCanna price history tab at the top of this page.
What is the BitCanna price prediction for 2025?
Copy link to sectionBitCanna price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BitCanna might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BitCanna price has risen or fallen in response, you can begin to understand how the BitCanna market reacts to external pressures.
Alongside the BCNA price chart and updates to the BitCanna technology, uptake, or development, these factors help you make a BitCanna price forecast for the next few months and years.
What is the total supply of BCNA?
Copy link to sectionThe circulating supply is 0.00 BCNA, out of a total maximum supply of 0.00 BCNA.
Where can I buy BitCanna?
Copy link to sectionYou can buy BitCanna on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BitCanna explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BitCanna?
Copy link to sectionThe simplest way to invest in BitCanna is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BitCanna