BSV (BRC) (BSV)
BSV (BRC) (BSV)
The price of BSV (BRC) is $51.17, a +11.56% change over the last 7 days. Learn more about BSV (BRC)’s price history, how it works, and how to invest.
24h Change | $1.23 |
---|---|
24h Low | $48.74 |
24h High | $53.49 |
Market Cap | $1B |
Trading Volume (24h) | $145.68M |
Market Dominance | 0% |
Market Rank | #58 |
Circulating Supply | 19.57M |
Max Supply | 21M |
BSV (BRC) markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSV/KRW | $47.98 | $23,065.67 | $41,770.00 | 724,378 | Recently |
2 |
![]() |
BSV/USDT | $46.49 | $47,367.22 | $55,663.38 | 131,301 | Recently |
3 |
![]() |
BSV/BTC | $46.56 | $8,052.18 | $11,840.33 | 18,383 | Recently |
4 |
![]() |
BSV/USDC | $46.51 | $108.75 | $165.49 | 2,335 | Recently |
5 |
![]() |
BSV/KCS | $47.12 | $0 | $0 | 44 | Recently |
6 |
![]() |
BSV/ETH | $46.53 | $1,300.05 | $2,018.26 | 1,291 | Recently |
7 |
![]() |
BSV/USDT | $46.38 | $70,442.97 | $120,348.31 | 2,816,117 | Recently |
8 |
![]() |
BSV/USDT | $46.39 | $127,038.54 | $64,565.58 | 921,485 | Recently |
9 |
![]() |
BSV/USDT | $30.18 | $5,939.82 | $10,519.62 | 33,603 | Recently |
10 |
![]() |
BSV/BTC | $46.52 | $15,656.73 | $7,040.89 | 97,998 | Recently |
11 |
![]() |
BSV/USDC | $46.52 | $8,419.57 | $17,668.90 | 30,534 | Recently |
12 |
![]() |
BSV/BTC | $30.21 | $2,102.23 | $2,262.94 | 752 | Recently |
13 |
![]() |
BSV/BTC | $46.41 | $25,211.47 | $19,117.25 | 7,681 | Recently |
14 |
![]() |
BSV/USDT | $48.09 | $0 | $0 | 305 | Recently |
15 |
![]() |
BSV/BTC | $46.10 | $1.39 | $0 | 1,298 | Recently |
16 |
![]() |
BSV/KRW | $47.98 | $82.21 | $2,998.24 | 2,860 | Recently |
17 |
![]() |
BSV/USDT | $46.40 | $594.09 | $6,266.88 | 135,828 | Recently |
18 |
![]() |
BSV/USDT | $46.37 | $106,022.39 | $109,060.54 | 53,113 | Recently |
19 |
![]() |
BSV/USDT | $46.33 | $5,445.49 | $10,235.81 | 11,026 | Recently |
20 |
![]() |
BSV/BTC | $46.20 | $521.84 | $159.97 | 6,407 | Recently |
21 |
![]() |
BSV/USDC | $46.74 | $288.75 | $60.69 | 4,441 | Recently |
22 |
![]() |
BSV/IDR | $47.87 | $295.48 | $229.54 | 578 | Recently |
23 |
![]() |
BSV/BTC | $32.45 | $13.75 | $376.91 | 326,170 | Recently |
24 |
![]() |
BSV/KRW | $48.07 | $14,933.08 | $36,244.48 | 9,433,096 | Recently |
25 |
![]() |
BSV/USDT | $46.38 | $11,563.91 | $31,910.63 | 27,367 | Recently |
26 |
![]() |
BSV/BTC | $45.61 | $5,852.76 | $5,007.68 | 2,466 | Recently |
27 |
![]() |
BSV/AUD | $49.53 | $0 | $0 | 5 | Recently |
28 |
![]() |
BSV/BRL | $46.54 | $64.52 | $96.89 | 7,009 | Recently |
29 |
![]() |
BSV/INR | $60.02 | $0 | $0 | 0 | Recently |
30 |
![]() |
BSV/BTC | $46.45 | $1,169.46 | $2,883.52 | 0 | Recently |
31 |
![]() |
BSV/USDT | $46.26 | $20,042.02 | $7,658.82 | 0 | Recently |
32 |
![]() |
BSV/USDT | $46.38 | $80,192.79 | $111,728.40 | 84 | Recently |
33 |
![]() |
BSV/USDT | $46.39 | $51,594.00 | $88,479.19 | 97,434 | Recently |
34 |
![]() |
BSV/IDR | $161.08 | $0 | $0 | 0 | Recently |
35 |
![]() |
BSV/USDT | $46.36 | $374,799.61 | $292,341.93 | 527,232 | Recently |
36 |
![]() |
BSV/USDT | $46.40 | $57,780.95 | $90,730.70 | 11,477 | Recently |
37 |
![]() |
BSV/USDT | $46.37 | $58,186.21 | $65,476.42 | 447,496 | Recently |
38 |
![]() |
BSV/BTC | $46.41 | $10,048.31 | $9,792.44 | 106,480 | Recently |
39 |
![]() |
BSV/USDT | $46.38 | $26,199.82 | $56,672.41 | 466,779 | Recently |
40 |
![]() |
BSV/BTC | $46.45 | $11,564.78 | $7,764.14 | 35,639 | Recently |
41 |
![]() |
BSV/BTC | $3.79 | $0 | $0 | 0 | Recently |
42 |
![]() |
BSV/USDT | $37.34 | $3.35 | $1,835.11 | 0 | Recently |
43 |
![]() |
BSV/KRT | $46.97 | $0 | $50.58 | 0 | Recently |
44 |
![]() |
USDT/BSV | $1.00 | $213,489.86 | $176,545.94 | 2,918,346 | Recently |
45 |
![]() |
BSV/USDT | $46.42 | $32,221.52 | $27,046.08 | 1,953,978 | Recently |
46 |
![]() |
BCH/BSV | $223.11 | $1,344,613.16 | $1,113,538.79 | 1,922,662 | Recently |
47 |
![]() |
BSV/LTC | $46.43 | $193,019.88 | $157,168.60 | 1,484,380 | Recently |
48 |
![]() |
BSV/USDT | $46.38 | $269,630.49 | $250,269.57 | 972,794 | Recently |
49 |
![]() |
BSV/ETH | $46.52 | $426,262.01 | $353,431.85 | 1,278,140 | Recently |
50 |
![]() |
BSV/USD | $46.36 | $217,109.25 | $181,193.10 | 942,410 | Recently |
51 |
![]() |
BSV/ETH | $46.04 | $197,418.73 | $190,373.11 | 1,680,061 | Recently |
52 |
![]() |
BSV/EUR | $46.40 | $240,906.79 | $201,561.77 | 836,671 | Recently |
53 |
![]() |
LINK/BSV | $5.98 | $58,228.71 | $48,729.14 | 434,403 | Recently |
54 |
![]() |
BSV/BTC | $45.96 | $201,293.62 | $205,518.01 | 580,308 | Recently |
55 |
![]() |
BSV/BTC | $46.37 | $225,989.14 | $175,296.79 | 854 | Recently |
56 |
![]() |
BSV/BTC | $46.38 | $225,888.95 | $175,242.43 | 854 | Recently |
57 |
![]() |
BSV/USDT | $46.11 | $25,963.11 | $27,848.49 | 1,772,599 | Recently |
58 |
![]() |
BSV/BCH | $15.66 | $0 | $0 | 0 | Recently |
59 |
![]() |
BSV/KRW | $148.69 | $1.96 | $435.90 | 0 | Recently |
60 |
![]() |
BSV/TRY | $30.45 | $24,792.19 | $14,856.69 | 727,047 | Recently |
61 |
![]() |
BSV/USDT | $30.19 | $4,965.05 | $3,607.42 | 459,315 | Recently |
62 |
![]() |
BSV/USDT | $46.38 | $1,734,478.24 | $1,292,459.68 | 1,404,191 | Recently |
63 |
![]() |
BSV/USDT | $28.97 | $0 | $0 | 1,042 | Recently |
64 |
![]() |
BSV/USDT | $30.18 | $270,298.98 | $80,447.38 | 367,384 | Recently |
65 |
![]() |
BSV/BTC | $30.29 | $4,760.92 | $4,425.78 | 7,218 | Recently |
66 |
![]() |
BSV/USDC | $30.17 | $2,218.92 | $5,883.22 | 2,021 | Recently |
67 |
![]() |
BSV/USDC | $46.46 | $231.09 | $19,320.16 | 0 | Recently |
68 |
![]() |
BSV/USDT | $47.16 | $117.80 | $113.50 | 0 | Recently |
69 |
![]() |
BSV/KRW | $48.06 | $1,300.98 | $1,088.87 | 451 | Recently |
70 |
![]() |
BSV/ZAR | $49.78 | $0 | $0 | 521 | Recently |
71 |
![]() |
BSV/USDT | $46.43 | $1,159,130.55 | $1,254,873.63 | 415,144 | Recently |
72 |
![]() |
BSV/USDC | $46.42 | $37,194.18 | $28,714.87 | 15,241,443 | Recently |
73 |
![]() |
BSV/BUSD | $30.25 | $135,445.72 | $56,150.37 | 2,941,841 | Recently |
74 |
![]() |
BSV/USDT | $46.42 | $56,842.08 | $52,085.72 | 2,178,638 | Recently |
75 |
![]() |
BSV/USDT | $34.43 | $5,785.31 | $9,930.57 | 124,519 | Recently |
76 |
![]() |
BSV/BTC | $34.40 | $894.33 | $3,087.93 | 55,636 | Recently |
77 |
![]() |
pUSD/BSV | $0.85603 | $0 | $0 | 0 | Recently |
78 |
![]() |
BSV/USDT | $33.98 | $994.73 | $1,153.72 | 277,089 | Recently |
79 |
![]() |
BSV/BTC | $45.06 | $9.28 | $1,160.34 | 0 | Recently |
80 |
![]() |
BSV/BTC | $46.46 | $917,989.90 | $759,908.99 | 27,239,194 | Recently |
81 |
![]() |
BSV/USDT | $46.37 | $30,316.49 | $42,979.58 | 301,894 | Recently |
82 |
![]() |
BSV/USDC | $46.36 | $4,660.52 | $14,328.54 | 83,794 | Recently |
83 |
![]() |
BSV/USDT | $40.80 | $111.89 | $50.45 | 279 | Recently |
84 |
![]() |
BSV/USDC | $23.32 | $0 | $0 | 0 | Recently |
85 |
![]() |
BSV/BTC | $49.48 | $32.06 | $702.98 | 176 | Recently |
86 |
![]() |
BSV/USDT | $48.00 | $0 | $0 | 0 | Recently |
87 |
![]() |
BSV/USDT | $113.47 | $0 | $0 | 5 | Recently |
88 |
![]() |
BSV/USDT | $136.36 | $0 | $0 | 2 | Recently |
89 |
![]() |
BSV/BTC | $39.61 | $0 | $0 | 0 | Recently |
90 |
![]() |
BSV/TUSD | $87.53 | $1.38 | $568.22 | 0 | Recently |
91 |
![]() |
BSV/USDC | $420.00 | $1 | $198.26 | 0 | Recently |
92 |
![]() |
BSV/ETH | $115.95 | $9.54 | $234.10 | 0 | Recently |
93 |
![]() |
BSV/BTC | $60.96 | $1.65 | $1,730.58 | 0 | Recently |
94 |
![]() |
BSV/ETH | $20.31 | $0 | $0 | 0 | Recently |
95 |
![]() |
BSV/USDT | $0.01449 | $9.47 | $27.79 | 9,761 | Recently |
96 |
![]() |
BSV/USDT | $0.01349 | $227.92 | $128.95 | 10,346 | Recently |
97 |
![]() |
$BSV/USDT | $0.03758 | $11.38 | $438.55 | 47,430 | Recently |
98 |
![]() |
BSV/USDT | $46.26 | $19,683.37 | $6,424.98 | 12,439,179 | Recently |
99 |
![]() |
BSV/TRY | $46.52 | $2,235.50 | $2,115.85 | 7,843 | Recently |
100 |
![]() |
BSV/BTC | $46.45 | $1,061.28 | $3,218.78 | 619 | Recently |
101 |
![]() |
BSV/USDT | $46.37 | $233,856.67 | $155,777.14 | 280,328 | Recently |
102 |
![]() |
BSV/USDC | $45.39 | $203,066.07 | $200,837.69 | 0 | Recently |
103 |
![]() |
BSV/EUR | $39.99 | $0 | $0 | 64,279 | Recently |
104 |
![]() |
BSV/SGD | $53.34 | $0 | $0 | 19,440 | Recently |
105 |
![]() |
BSV/USDT | $46.37 | $7,378.06 | $6,284.77 | 224,451 | Recently |
106 |
![]() |
BSV/JPY | $49.77 | $4,776.15 | $3.90 | 920 | Recently |
107 |
![]() |
BSV/BNB | $46.45 | $384,167.13 | $342,016.16 | 25,323,263 | Recently |
108 |
![]() |
BSV/BTC | $46.47 | $906,143.90 | $744,896.23 | 12,529,731 | Recently |
109 |
![]() |
BSV/USDT | $46.37 | $54.71 | $247.20 | 3,395,902 | Recently |
1 |
![]() |
BSV/USDT | $46.47 | $0 | $0 | 173,275 | Recently |
2 |
![]() |
BSV/USDT | $46.40 | $0 | $0 | 10,390,137 | Recently |
3 |
![]() |
BSV/USDT | $46.41 | $0 | $0 | 4,810,469 | Recently |
4 |
![]() |
BSV/USDT | $46.39 | $0 | $0 | 2,921,076 | Recently |
5 |
![]() |
BSV/USD | $46.41 | $0 | $0 | 1,500,930 | Recently |
6 |
![]() |
BSV/USDT | $46.38 | $0 | $0 | 879,822 | Recently |
7 |
![]() |
BSV/USDT | $46.42 | $0 | $0 | 274,439 | Recently |
8 |
![]() |
BSV/USDT | $30.15 | $0 | $0 | 27,842,005 | Recently |
9 |
![]() |
BSV/USDT | $46.39 | $0 | $0 | 29,291,251 | Recently |
10 |
![]() |
BSV/USDT | $46.41 | $0 | $0 | 38,538,484 | Recently |
11 |
![]() |
BSV/USDT | $46.42 | $0 | $0 | 1,641,977 | Recently |
12 |
![]() |
BSV/USDT | $46.38 | $0 | $0 | 6,976,121 | Recently |
13 |
![]() |
BSV/USDT | $46.43 | $0 | $0 | 8,356,844 | Recently |
14 |
![]() |
BSV/USDT | $46.41 | $0 | $0 | 2,745,364 | Recently |
15 |
![]() |
BSV/USDT | $46.38 | $0 | $0 | 10,594,745 | Recently |
16 |
![]() |
BSV/USDT | $47.61 | $0 | $0 | 20,862,913 | Recently |
17 |
![]() |
BSV/USDT | $46.39 | $0 | $0 | 3,551,553 | Recently |
18 |
![]() |
BSV/USDT | $46.43 | $0 | $0 | 1,617,270 | Recently |
19 |
![]() |
BSV/VNDC | $44.60 | $0 | $0 | 304,864 | Recently |
20 |
![]() |
BSV/USDT | $46.41 | $0 | $0 | 1,430,649 | Recently |
21 |
![]() |
BSV/USDT | $46.44 | $0 | $0 | 256,549 | Recently |
22 |
![]() |
BSV/USDT | $46.39 | $0 | $0 | 34,107 | Recently |
23 |
![]() |
BSV/USD | $35.20 | $0 | $0 | 56,645,437 | Recently |
24 |
![]() |
BSV/USDT | $46.43 | $0 | $0 | 4,026,199 | Recently |
25 |
![]() |
BSV/USD | $46.41 | $0 | $0 | 603 | Recently |
26 |
![]() |
BSV/USDT | $46.42 | $0 | $0 | 2,320,416 | Recently |
27 |
![]() |
BSV/USDT | $46.40 | $0 | $0 | 570,009 | Recently |
28 |
![]() |
BSV/USDT | $46.43 | $0 | $0 | 392,323 | Recently |
29 |
![]() |
BSV/USD | $46.44 | $0 | $0 | 159,221 | Recently | No data found | No data found |
BSV (BRC) price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 4, 2023 | $50.10 | $53.49 | $50.01 | $52.40 | $152,183,156 | $1,025,473,832 |
Dec 3, 2023 | $48.53 | $50.94 | $48.53 | $50.11 | $105,658,107 | $980,543,952 |
Dec 2, 2023 | $47.61 | $48.75 | $47.48 | $48.52 | $41,950,093 | $949,523,173 |
Dec 1, 2023 | $46.30 | $47.70 | $46.29 | $47.61 | $45,984,912 | $931,550,837 |
Nov 29, 2023 | $46.14 | $47.66 | $46.05 | $46.40 | $55,036,142 | $907,796,751 |
Nov 28, 2023 | $45.47 | $46.54 | $44.78 | $46.12 | $42,538,792 | $902,374,772 |
Nov 27, 2023 | $46.67 | $46.96 | $44.50 | $45.47 | $44,620,292 | $889,650,790 |
Nov 26, 2023 | $47.76 | $47.78 | $45.87 | $46.67 | $38,289,479 | $912,989,207 |
Nov 25, 2023 | $47.93 | $48.63 | $47.42 | $47.76 | $39,222,129 | $934,289,896 |
Nov 24, 2023 | $46.75 | $48.57 | $46.71 | $47.93 | $45,204,324 | $937,618,144 |
Nov 23, 2023 | $46.79 | $47.19 | $46.29 | $46.75 | $37,431,034 | $914,502,463 |
Nov 22, 2023 | $44.56 | $47.05 | $44.45 | $46.79 | $39,715,770 | $915,233,073 |
Nov 20, 2023 | $0.04692 | $0.04712 | $0.03512 | $0.04301 | $53,345 | $0 |
Nov 19, 2023 | $0.03772 | $0.05383 | $0.03472 | $0.04691 | $84,520 | $0 |
Nov 18, 2023 | $0.03441 | $0.03972 | $0.03352 | $0.03782 | $50,029 | $0 |
Nov 17, 2023 | $0.03180 | $0.04101 | $0.03000 | $0.03422 | $49,073 | $0 |
Nov 16, 2023 | $0.02611 | $0.04201 | $0.02571 | $0.03180 | $101,166 | $0 |
Nov 13, 2023 | $0.02171 | $0.02291 | $0.01730 | $0.01741 | $40,310 | $0 |
Nov 12, 2023 | $0.02170 | $0.02531 | $0.01991 | $0.02171 | $37,273 | $0 |
Nov 10, 2023 | $0.01780 | $0.02820 | $0.01690 | $0.02300 | $65,134 | $0 |
Nov 9, 2023 | $0.02001 | $0.02283 | $0.01691 | $0.01780 | $39,879 | $0 |
Nov 8, 2023 | $0.01741 | $0.02501 | $0.01731 | $0.02001 | $67,283 | $0 |
Nov 7, 2023 | $0.01131 | $0.02071 | $0.01130 | $0.01741 | $49,912 | $0 |
Nov 6, 2023 | $0.01441 | $0.01451 | $0.01110 | $0.01131 | $20,092 | $0 |
Nov 5, 2023 | $0.01681 | $0.01741 | $0.01302 | $0.01441 | $31,290 | $0 |
Nov 4, 2023 | $0.01171 | $0.01752 | $0.01140 | $0.01681 | $34,353 | $0 |
Nov 3, 2023 | $0.01070 | $0.01261 | $0.009801996371 | $0.01171 | $15,741 | $0 |
Nov 2, 2023 | $0.01061 | $0.01120 | $0.01051 | $0.01070 | $15,737 | $0 |
Nov 1, 2023 | $0.01211 | $0.01221 | $0.01010 | $0.01061 | $15,745 | $0 |
Oct 31, 2023 | $0.01141 | $0.01251 | $0.01030 | $0.01211 | $20,586 | $0 |
Oct 29, 2023 | $0.009802537137 | $0.01161 | $0.009400727959 | $0.009804158053 | $18,776 | $0 |
Oct 28, 2023 | $0.008703411722 | $0.01050 | $0.008500761290 | $0.009702340351 | $10,434 | $0 |
Oct 27, 2023 | $0.009001359126 | $0.009204290746 | $0.008600423496 | $0.008703383105 | $10,450 | $0 |
Oct 26, 2023 | $0.009203602680 | $0.009703906034 | $0.008701942334 | $0.009001424824 | $11,114 | $0 |
Oct 25, 2023 | $0.009402015532 | $0.009705261178 | $0.008904421845 | $0.009203533961 | $11,502 | $0 |
Oct 23, 2023 | $0.009205885818 | $0.01021 | $0.008401470175 | $0.009505396684 | $16,473 | $0 |
Oct 19, 2023 | $40.57 | $43.96 | $40.40 | $42.44 | $163,432,879 | $817,562,259 |
Oct 18, 2023 | $0.008903577508 | $0.009503266775 | $0.008503357823 | $0.008702899389 | $12,375 | $0 |
Oct 16, 2023 | $0.009602867786 | $0.01011 | $0.008002454878 | $0.008105273175 | $11,072 | $0 |
Oct 15, 2023 | $0.009200984525 | $0.01010 | $0.008499892547 | $0.009602640795 | $10,017 | $0 |
Oct 14, 2023 | $0.009101281324 | $0.009501595871 | $0.008999251483 | $0.009300838290 | $13,030 | $0 |
Oct 9, 2023 | $0.009105624396 | $0.009703913840 | $0.008502716214 | $0.008700548078 | $10,992 | $0 |
Oct 7, 2023 | $0.007803938098 | $0.01011 | $0.007705008956 | $0.009004859011 | $8,616 | $0 |
Oct 6, 2023 | $0.008199955805 | $0.008205788489 | $0.007801881682 | $0.007803824892 | $2,811 | $0 |
Oct 5, 2023 | $0.008203660051 | $0.008303186691 | $0.007800079640 | $0.008199729614 | $7,332 | $0 |
Oct 4, 2023 | $0.008200399999 | $0.008400314344 | $0.007500426700 | $0.008203425437 | $11,593 | $0 |
Oct 3, 2023 | $0.009102687416 | $0.009300440092 | $0.007599370876 | $0.008200649438 | $11,263 | $0 |
Oct 2, 2023 | $0.008300210541 | $0.009804689518 | $0.007201672927 | $0.009103295460 | $11,883 | $0 |
Oct 1, 2023 | $0.008202119954 | $0.008801315238 | $0.008001137816 | $0.008300719601 | $11,657 | $0 |
Sep 30, 2023 | $0.008401513603 | $0.008901485060 | $0.008000587778 | $0.008302416872 | $10,909 | $0 |
Sep 29, 2023 | $0.008100699096 | $0.008799962628 | $0.007999545451 | $0.008501488435 | $9,250 | $0 |
Sep 23, 2023 | $0.008001340599 | $0.009602180475 | $0.007900357863 | $0.009001683828 | $11,291 | $0 |
Sep 22, 2023 | $0.007600051760 | $0.008401402015 | $0.007597960790 | $0.008001743896 | $11,078 | $0 |
Sep 20, 2023 | $0.008603561952 | $0.009000409296 | $0.007300781105 | $0.008401862327 | $12,493 | $0 |
Sep 16, 2023 | $0.009502742273 | $0.01000 | $0.009002911628 | $0.009403975581 | $11,998 | $0 |
Sep 13, 2023 | $0.009802500039 | $0.009905014861 | $0.008497818391 | $0.009102818808 | $11,519 | $0 |
Sep 11, 2023 | $0.009796213445 | $0.009997969619 | $0.009096723808 | $0.009297322258 | $12,471 | $0 |
Sep 10, 2023 | $0.01060 | $0.01070 | $0.009298564052 | $0.009796118664 | $9,079 | $0 |
Sep 9, 2023 | $0.01140 | $0.01160 | $0.01010 | $0.01060 | $15,016 | $0 |
Sep 8, 2023 | $0.01130 | $0.01151 | $0.01090 | $0.01140 | $12,521 | $0 |
Sep 5, 2023 | $0.01200 | $0.01450 | $0.01169 | $0.01260 | $12,710 | $0 |
Sep 3, 2023 | $0.01230 | $0.01300 | $0.01200 | $0.01240 | $10,448 | $0 |
Sep 2, 2023 | $0.01300 | $0.01310 | $0.01200 | $0.01230 | $11,098 | $0 |
Aug 31, 2023 | $0.01310 | $0.01440 | $0.01230 | $0.01320 | $11,344 | $0 |
Aug 30, 2023 | $33.80 | $33.88 | $32.37 | $32.63 | $25,312,401 | $628,635,217 |
Aug 29, 2023 | $0.01279 | $0.01320 | $0.01219 | $0.01290 | $7,118 | $0 |
Aug 28, 2023 | $0.01360 | $0.01400 | $0.01209 | $0.01279 | $10,889 | $0 |
Aug 27, 2023 | $0.01369 | $0.01400 | $0.01210 | $0.01360 | $8,180 | $0 |
Aug 26, 2023 | $0.01369 | $0.01380 | $0.01339 | $0.01370 | $6,163 | $0 |
Aug 25, 2023 | $0.01479 | $0.01569 | $0.01200 | $0.01369 | $11,633 | $0 |
Aug 24, 2023 | $0.01280 | $0.01579 | $0.01280 | $0.01469 | $10,017 | $0 |
Aug 23, 2023 | $0.01249 | $0.01290 | $0.01229 | $0.01280 | $4,885 | $0 |
Aug 22, 2023 | $0.01250 | $0.01320 | $0.01200 | $0.01249 | $8,674 | $0 |
Aug 21, 2023 | $0.01290 | $0.01300 | $0.01140 | $0.01250 | $8,422 | $0 |
Aug 20, 2023 | $0.01340 | $0.01380 | $0.01260 | $0.01290 | $9,447 | $0 |
Aug 19, 2023 | $0.01400 | $0.01440 | $0.01230 | $0.01340 | $10,719 | $0 |
Aug 18, 2023 | $0.01440 | $0.01460 | $0.01350 | $0.01400 | $12,123 | $0 |
Aug 17, 2023 | $0.01348 | $0.01769 | $0.01219 | $0.01440 | $15,271 | $0 |
Aug 16, 2023 | $0.01668 | $0.01728 | $0.01309 | $0.01358 | $15,087 | $0 |
Aug 15, 2023 | $0.01799 | $0.01808 | $0.01529 | $0.01668 | $5,333 | $0 |
Aug 14, 2023 | $0.01809 | $0.01838 | $0.01748 | $0.01799 | $7,839 | $0 |
Aug 13, 2023 | $0.01889 | $0.01939 | $0.01759 | $0.01819 | $7,146 | $0 |
Aug 12, 2023 | $0.01958 | $0.02149 | $0.01878 | $0.01889 | $10,909 | $0 |
Aug 11, 2023 | $0.02018 | $0.02068 | $0.01768 | $0.01958 | $10,577 | $0 |
Aug 10, 2023 | $0.01979 | $0.02038 | $0.01878 | $0.02018 | $7,665 | $0 |
Aug 9, 2023 | $0.01909 | $0.02569 | $0.01909 | $0.01979 | $12,547 | $0 |
Aug 8, 2023 | $0.01838 | $0.02438 | $0.01808 | $0.01909 | $15,227 | $0 |
Aug 7, 2023 | $0.01727 | $0.01918 | $0.01657 | $0.01838 | $10,367 | $0 |
Aug 6, 2023 | $0.01828 | $0.01998 | $0.01687 | $0.01717 | $15,567 | $0 |
Aug 5, 2023 | $0.01927 | $0.01978 | $0.01747 | $0.01828 | $14,600 | $0 |
Aug 4, 2023 | $0.01869 | $0.02108 | $0.01818 | $0.01917 | $13,060 | $0 |
Aug 3, 2023 | $0.01819 | $0.02158 | $0.01718 | $0.01869 | $17,467 | $0 |
Aug 2, 2023 | $0.01970 | $0.01990 | $0.01799 | $0.01809 | $11,974 | $0 |
Aug 1, 2023 | $0.02080 | $0.02200 | $0.01890 | $0.01970 | $16,079 | $0 |
Jul 31, 2023 | $0.01820 | $0.02409 | $0.01780 | $0.02090 | $21,766 | $0 |
Jul 30, 2023 | $0.01800 | $0.01840 | $0.01720 | $0.01820 | $8,460 | $0 |
Jul 29, 2023 | $0.01720 | $0.01880 | $0.01710 | $0.01800 | $13,201 | $0 |
Jul 28, 2023 | $0.01540 | $0.02200 | $0.01499 | $0.01721 | $20,906 | $0 |
Jul 27, 2023 | $0.01610 | $0.01610 | $0.01320 | $0.01540 | $12,293 | $0 |
Jul 26, 2023 | $0.01690 | $0.01690 | $0.01540 | $0.01610 | $13,286 | $0 |
BSV (BRC) price statistics
About BSV (BRC)
Copy link to sectionResources
Copy link to sectionWhat is the BSV (BRC) price today?
Copy link to sectionThe BSV price is currently $51.17. The price of BSV (BRC) is +4.85% over the last 30 days. You can use the live BSV (BRC) chart to track the BSV/USD price in real time above, or compare the BSV (BRC) value today to its past performance using the BSV (BRC) price history tab at the top of this page.
What is the total supply of BSV?
Copy link to sectionThe circulating supply is 19,569,687.50 BSV, out of a total maximum supply of 21,000,000.00 BSV.
What is the price prediction for BSV (BRC)?
Copy link to sectionThe average Bitcoin SV price prediction values the coin at $75 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is BSV (BRC)??
Copy link to sectionBitcoin SV (which stands for Bitcoin Satoshi Vision) is a cryptocurrency that started in 2018 from a fork in the Bitcoin Cash blockchain. Like fellow forked cryptocurrency Bitcoin Gold, the goal with Bitcoin SV was to establish a cryptocurrency that would be more accessible to the masses.
The “Satoshi Vision” part of the name refers to the belief that the cheaper fees associated with producing Bitcoin SV were more aligned with the original vision of founder Satoshi Nakamoto. Bitcoin SV’s price hit $177 in January 2021.
How does BSV (BRC)? work?
Copy link to sectionIt works similarly to many other cryptocurrencies by recording all transactions on the blockchain. Every time a transaction is made, it is grouped with other transactions into a block. A new block is then linked to the previous block forming a chain.
How is the BSV (BRC)? network secured?
Copy link to sectionIt is secured by the blockchain that it runs on. Bitcoin SV runs on a proof-of-work consensus algorithm. This means that other users on the network secure it. Known as validators, users verify transactions using their computer’s processing power to solve complex mathematical problems. Once they have verified a transaction, they are rewarded with BSV tokens.
What is BSV (BRC)? used for?
Copy link to sectionIt is used for many of the same purposes as the original Bitcoin, which people use as a store of value and for speculative purposes. However, BSV is also a blockchain platform that can offer efficient payment transactions and data applications.
It is designed for use by consumers, enterprises, and governments. BSV aims to provide a secure, fast, and reliable platform for payment processing and support decentralised applications and data storage.
Why does BSV have value?
Copy link to sectionIt has value because its underlying blockchain technology enables fast and efficient payments and the ability to securely store and transfer large amounts of data. The BSV network is capable of processing 100,000 transactions per second.
This puts it in the same league as established payment platforms like VISA. There is also a limited supply of BSV, which creates scarcity and helps to maintain its value.
Who created BSV (BRC)??
Copy link to sectionThe tech company nChain crafted BSV’s node software. The nChain team provides the technical infrastructure for BSV, developing the node software and other essential tools to support the network.
Craig Wright, the chief scientist of nChain and a vocal advocate for the blockchain since its separation from BCH in 2018, claims to be the mysterious Satoshi Nakamoto, the creator of Bitcoin, but he has been unable to provide concrete evidence to support this claim.
Where can I buy BSV (BRC)??
Copy link to sectionYou can buy Bitcoin SV on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
You can deposit money into a broker or exchange account by a bank transfer or card payment. However, if you prefer to use a different payment method, like PayPal, then your options may be more limited.
Are there any other ways to invest in BSV (BRC)??
Copy link to sectionThe simplest way to invest in Bitcoin SV is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any BSV (BRC)? alternatives?
Copy link to sectionBitcoin SV is a fork of the original Bitcoin, and many other cryptocurrencies offer something similar. Here’s a selection of the best Bitcoin SV alternatives.
- Bitcoin. Bitcoin is the original cryptocurrency and the largest in the world
- Cardano. Cardano works similarly to Ethereum.
- Binance coin. Binance coin is the native cryptocurrency for the Binance platform
More crypto guides
Copy link to section