Bitcoin TRC20 (BTCT)
Bitcoin TRC20 (BTCT)
The price of Bitcoin TRC20 is $97,745.07, a -2.41% change over the last 7 days. Learn more about Bitcoin TRC20’s price history, how it works, and how to invest.
24h Change | $1,310.17 |
---|---|
24h High | $97,828.22 |
24h Low | $95,989.74 |
Market cap | - |
Trading Volume (24h) | $49.57K |
Market Dominance | - |
Market Rank | #4470 |
Circulating Supply | - |
Max Supply | 21M |
Bitcoin TRC20 markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCT/TRX | $66,463.53 | - | - | 14,196 | Recently |
2 |
![]() |
BTCT/TRX | $26,105.86 | - | - | 11,460 | Recently |
3 |
![]() |
BTCT/TRX | $25,986.14 | - | - | 31,602 | Recently |
4 |
![]() |
USDT/BTCT | $1.00 | - | - | 73,133 | Recently |
5 |
![]() |
BTCT/PROS | $68,847.44 | - | - | 832 | Recently |
6 |
![]() |
WTRX/BTCT | $0.13 | - | - | 49 | Recently |
7 |
![]() |
BTCT/USDT | $95,982.58 | - | - | 87,147 | Recently |
8 |
![]() |
PROS/BTCT | $0.02 | - | - | 856 | Recently |
9 |
![]() |
BTCT/WTRX | $95,692.17 | - | - | 5 | Recently | No data found | No data found |
Bitcoin TRC20 price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 8, 2025 | $96,178.95 | $97,314.30 | $95,673.17 | $96,462.26 | $105,417 | $0 |
Feb 7, 2025 | $96,680.65 | $99,617.56 | $96,131.23 | $96,178.95 | $55,921 | $0 |
Feb 6, 2025 | $96,645.14 | $98,828.44 | $96,219.30 | $96,680.65 | $50,689 | $0 |
Feb 5, 2025 | $97,521.15 | $98,776.17 | $93,980.55 | $96,645.14 | $233,031 | $0 |
Feb 4, 2025 | $102,235.73 | $109,163.70 | $96,487.46 | $97,521.15 | $311,382 | $0 |
Feb 3, 2025 | $97,513.34 | $102,235.74 | $91,751.21 | $102,235.73 | $672,346 | $0 |
Feb 2, 2025 | $101,032.81 | $101,033.05 | $96,856.37 | $97,513.34 | $144,076 | $0 |
Feb 1, 2025 | $101,953.92 | $102,793.37 | $101,032.81 | $101,032.81 | $22,346 | $0 |
Jan 31, 2025 | $105,287.56 | $124,963.55 | $96,330.67 | $101,953.92 | $537,481 | $0 |
Jan 30, 2025 | $103,839.64 | $106,216.98 | $103,822.59 | $105,287.56 | $30,775 | $0 |
Jan 28, 2025 | $101,694.19 | $103,025.67 | $100,703.05 | $100,703.05 | $54,356 | $0 |
Jan 27, 2025 | $103,135.30 | $104,437.10 | $98,220.72 | $101,694.19 | $222,736 | $0 |
Jan 26, 2025 | $104,746.56 | $105,669.05 | $103,135.30 | $103,135.30 | $21,712 | $0 |
Jan 25, 2025 | $105,129.11 | $105,139.52 | $101,317.77 | $104,746.56 | $84,944 | $0 |
Jan 24, 2025 | $104,127.82 | $106,868.38 | $103,462.24 | $105,129.11 | $89,882 | $0 |
Jan 23, 2025 | $104,268.97 | $106,267.60 | $101,148.44 | $104,127.82 | $494,851 | $0 |
Jan 22, 2025 | $105,923.76 | $106,502.70 | $104,117.97 | $104,268.97 | $95,248 | $0 |
Jan 20, 2025 | $101,052.15 | $110,292.74 | $99,792.96 | $102,060.92 | $716,842 | $0 |
Jan 16, 2025 | $100,240.05 | $100,240.12 | $97,177.44 | $99,859.15 | $129,446 | $0 |
Jan 13, 2025 | $94,204.37 | $95,514.52 | $89,794.17 | $94,248.47 | $196,427 | $0 |
Jan 9, 2025 | $94,785.16 | $95,516.67 | $91,732.52 | $92,125.44 | $95,065 | $0 |
Jan 7, 2025 | $101,689.35 | $102,236.69 | $94,261.93 | $96,618.70 | $105,006 | $0 |
Jan 5, 2025 | $98,701.34 | $100,441.10 | $94,714.64 | $98,120.53 | $277,284 | $0 |
Jan 3, 2025 | $97,232.62 | $98,934.36 | $95,536.79 | $97,894.11 | $117,347 | $0 |
Jan 1, 2025 | $93,504.26 | $94,995.50 | $92,635.49 | $94,766.63 | $42,527 | $0 |
Dec 31, 2024 | $92,478.44 | $95,437.31 | $92,478.44 | $93,504.26 | $45,340 | $0 |
Dec 30, 2024 | $93,276.52 | $96,389.17 | $91,918.42 | $92,478.44 | $151,216 | $0 |
Dec 29, 2024 | $94,828.10 | $95,931.29 | $93,177.04 | $93,276.52 | $97,476 | $0 |
Dec 28, 2024 | $94,737.12 | $95,627.06 | $94,480.85 | $94,828.10 | $29,866 | $0 |
Dec 25, 2024 | $98,214.03 | $99,390.43 | $95,743.07 | $99,166.96 | $787,554 | $0 |
Dec 24, 2024 | $94,505.26 | $99,603.51 | $93,623.22 | $98,214.03 | $771,767 | $0 |
Dec 23, 2024 | $95,602.66 | $96,598.04 | $92,450.39 | $94,505.26 | $395,074 | $0 |
Dec 21, 2024 | $97,422.15 | $99,136.76 | $96,987.37 | $96,987.37 | $58,355 | $0 |
Dec 20, 2024 | $97,705.62 | $105,470.00 | $90,782.21 | $97,422.15 | $510,529 | $0 |
Dec 19, 2024 | $100,842.22 | $113,633.44 | $95,805.91 | $97,705.62 | $538,436 | $0 |
Dec 18, 2024 | $105,499.92 | $107,138.48 | $86,557.82 | $100,842.22 | $575,400 | $0 |
Dec 16, 2024 | $104,456.98 | $133,832.07 | $103,693.47 | $106,392.03 | $543,438 | $0 |
Dec 15, 2024 | $101,930.44 | $104,546.94 | $100,274.96 | $104,456.98 | $85,106 | $0 |
Dec 14, 2024 | $101,063.68 | $101,930.44 | $97,960.33 | $101,930.44 | $346,584 | $0 |
Dec 13, 2024 | $99,753.74 | $102,046.76 | $99,094.77 | $101,063.68 | $39,277 | $0 |
Dec 12, 2024 | $101,137.45 | $102,092.39 | $98,510.17 | $99,753.74 | $147,744 | $0 |
Dec 10, 2024 | $97,363.51 | $98,344.56 | $94,614.08 | $96,726.83 | $118,663 | $0 |
Dec 9, 2024 | $100,663.12 | $100,663.12 | $94,007.60 | $97,288.21 | $156,692 | $0 |
Dec 8, 2024 | $99,795.50 | $102,549.61 | $99,040.71 | $99,718.83 | $91,620 | $0 |
Dec 7, 2024 | $100,192.35 | $100,658.93 | $98,689.07 | $99,789.74 | $52,780 | $0 |
Dec 6, 2024 | $97,220.78 | $101,615.09 | $96,121.98 | $100,192.35 | $182,613 | $0 |
Dec 5, 2024 | $98,961.73 | $105,001.67 | $95,810.79 | $96,707.29 | $734,748 | $0 |
Dec 4, 2024 | $96,247.74 | $104,598.38 | $91,911.54 | $98,961.73 | $1,186,998 | $0 |
Dec 3, 2024 | $95,924.59 | $99,400.63 | $92,111.81 | $96,223.10 | $320,367 | $0 |
Dec 2, 2024 | $97,011.69 | $97,657.52 | $95,067.90 | $95,924.59 | $76,695 | $0 |
Dec 1, 2024 | $95,744.69 | $97,373.78 | $95,744.69 | $97,222.86 | $69,275 | $0 |
Nov 30, 2024 | $96,850.21 | $97,627.17 | $95,678.96 | $95,744.69 | $88,975 | $0 |
Nov 29, 2024 | $95,387.20 | $98,574.39 | $95,020.64 | $96,850.21 | $52,306 | $0 |
Nov 28, 2024 | $96,317.57 | $96,484.58 | $94,706.57 | $95,387.20 | $42,235 | $0 |
Nov 27, 2024 | $91,947.09 | $96,867.31 | $91,524.26 | $96,317.57 | $68,591 | $0 |
Nov 25, 2024 | $97,652.71 | $99,908.62 | $92,835.70 | $92,835.70 | $155,818 | $0 |
Nov 23, 2024 | $99,441.06 | $99,458.25 | $96,508.58 | $98,094.76 | $77,854 | $0 |
Nov 20, 2024 | $91,899.13 | $94,617.16 | $91,215.05 | $93,946.52 | $124,161 | $0 |
Nov 19, 2024 | $90,919.42 | $93,659.55 | $83,978.79 | $91,899.13 | $479,620 | $0 |
Nov 17, 2024 | $90,761.76 | $91,236.66 | $82,393.59 | $89,652.01 | $176,508 | $0 |
Nov 15, 2024 | $87,192.36 | $91,144.93 | $87,192.36 | $91,131.97 | $152,358 | $0 |
Nov 14, 2024 | $90,024.84 | $91,247.92 | $86,974.26 | $87,192.36 | $113,743 | $0 |
Nov 4, 2024 | $68,934.63 | $69,102.06 | $67,373.11 | $67,692.93 | $28,222 | $0 |
Oct 31, 2024 | $72,152.06 | $72,698.21 | $70,053.64 | $70,157.52 | $37,395 | $0 |
Oct 20, 2024 | $67,994.44 | $69,159.73 | $67,849.80 | $69,159.63 | $15,695 | $0 |
Oct 15, 2024 | $66,010.93 | $67,655.98 | $65,117.69 | $66,703.20 | $71,094 | $0 |
Oct 13, 2024 | $63,149.65 | $63,152.49 | $62,351.07 | $62,591.96 | $20,454 | $0 |
Oct 8, 2024 | $62,457.67 | $62,798.83 | $61,448.91 | $62,314.97 | $30,159 | $0 |
Sep 24, 2024 | $63,451.53 | $64,279.30 | $62,885.16 | $64,206.09 | $13,079 | $0 |
Sep 23, 2024 | $63,275.91 | $64,298.93 | $62,960.65 | $63,451.53 | $29,318 | $0 |
Sep 18, 2024 | $60,091.08 | $61,185.68 | $59,135.87 | $61,185.68 | $42,842 | $0 |
Sep 17, 2024 | $58,041.89 | $61,051.96 | $57,476.68 | $60,091.08 | $31,391 | $0 |
Jul 22, 2024 | $67,814.54 | $68,388.69 | $66,939.69 | $67,389.05 | $104,488 | $0 |
Jul 10, 2024 | $57,690.29 | $58,960.70 | $56,263.10 | $57,569.47 | $92,081 | $0 |
Jul 7, 2024 | $57,737.44 | $58,078.42 | $56,221.15 | $56,221.15 | $37,779 | $0 |
Jun 19, 2024 | $65,270.59 | $65,587.85 | $64,428.40 | $65,214.13 | $36,209 | $0 |
Jun 15, 2024 | $65,862.57 | $67,160.45 | $65,203.75 | $66,509.99 | $39,612 | $0 |
May 31, 2024 | $68,718.19 | $68,993.65 | $67,161.95 | $67,440.27 | $74,750 | $0 |
May 29, 2024 | $68,079.07 | $69,795.89 | $67,432.29 | $67,504.92 | $75,297 | $0 |
May 26, 2024 | $68,981.22 | $69,938.60 | $68,575.80 | $68,580.01 | $13,008 | $0 |
May 17, 2024 | $65,108.60 | $67,222.90 | $65,047.11 | $66,994.22 | $39,363 | $0 |
May 15, 2024 | $61,682.93 | $65,771.07 | $61,271.60 | $65,749.87 | $121,805 | $0 |
May 5, 2024 | $64,032.88 | $64,738.40 | $63,092.59 | $64,471.67 | $73,876 | $0 |
Apr 30, 2024 | $64,190.07 | $64,416.07 | $60,367.17 | $60,574.25 | $132,192 | $0 |
Apr 22, 2024 | $64,537.84 | $66,670.77 | $64,475.06 | $66,664.44 | $43,079 | $0 |
Apr 21, 2024 | $64,507.15 | $66,174.39 | $64,286.04 | $64,537.84 | $55,293 | $0 |
Apr 15, 2024 | $65,652.65 | $67,197.11 | $62,982.34 | $63,342.88 | $143,172 | $0 |
Apr 9, 2024 | $72,587.69 | $72,616.63 | $68,164.60 | $68,879.46 | $323,119 | $0 |
Apr 7, 2024 | $68,732.53 | $69,764.16 | $68,711.60 | $69,368.86 | $105,983 | $0 |
Apr 3, 2024 | $65,877.91 | $66,549.68 | $65,321.11 | $66,313.17 | $137,855 | $0 |
Mar 30, 2024 | $69,872.34 | $71,128.80 | $69,183.71 | $69,639.56 | $224,517 | $0 |
Mar 27, 2024 | $69,923.60 | $71,351.62 | $68,367.15 | $69,549.33 | $127,293 | $0 |
Mar 21, 2024 | $67,112.58 | $68,019.83 | $65,168.60 | $65,802.98 | $68,337 | $0 |
Mar 8, 2024 | $66,752.19 | $69,565.47 | $66,624.87 | $68,543.61 | $436,564 | $0 |
Mar 6, 2024 | $63,972.82 | $67,651.50 | $63,242.85 | $65,910.14 | $267,160 | $0 |
Mar 3, 2024 | $62,225.09 | $63,409.29 | $58,277.27 | $63,169.66 | $973,027 | $0 |
Mar 2, 2024 | $62,728.75 | $62,728.75 | $61,457.13 | $62,225.09 | $355,574 | $0 |
Feb 22, 2024 | $51,527.51 | $51,937.88 | $50,798.69 | $51,578.91 | $103,779 | $0 |
Feb 20, 2024 | $52,079.97 | $52,738.46 | $51,109.72 | $52,247.86 | $128,280 | $0 |
Feb 16, 2024 | $51,806.86 | $52,273.47 | $51,468.45 | $52,045.55 | $130,273 | $0 |
Bitcoin TRC20 price Statistics
Advanced chart
Technical analysis
About Bitcoin TRC20
Copy link to sectionResources
Copy link to sectionWhat is the Bitcoin TRC20 price today?
Copy link to sectionThe BTCT price is currently $97,745.07. The price of Bitcoin TRC20 is +3.69% over the last 30 days. You can use the live Bitcoin TRC20 chart to track the BTCT/USD price in real time above, or compare the Bitcoin TRC20 value today to its past performance using the Bitcoin TRC20 price history tab at the top of this page.
What is the Bitcoin TRC20 price prediction for 2025?
Copy link to sectionBitcoin TRC20 price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bitcoin TRC20 might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bitcoin TRC20 price has risen or fallen in response, you can begin to understand how the Bitcoin TRC20 market reacts to external pressures.
Alongside the BTCT price chart and updates to the Bitcoin TRC20 technology, uptake, or development, these factors help you make a Bitcoin TRC20 price forecast for the next few months and years.
What is the total supply of BTCT?
Copy link to sectionThe circulating supply is 0.00 BTCT, out of a total maximum supply of 21,000,000.00 BTCT.
Where can I buy Bitcoin TRC20?
Copy link to sectionYou can buy Bitcoin TRC20 on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bitcoin TRC20 explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bitcoin TRC20?
Copy link to sectionThe simplest way to invest in Bitcoin TRC20 is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bitcoin TRC20