Bitcoin Vault (BTCV)
Bitcoin Vault (BTCV)
The price of Bitcoin Vault is $1.49, a -0.32% change over the last 7 days. Learn more about Bitcoin Vault’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.05 |
|---|---|
| 24h Low | $1.43 |
| 24h High | $1.54 |
| Market cap | - |
| Trading Volume (24h) | $149.03K |
| Market Dominance | - |
| Market Rank | #3915 |
| Circulating Supply | - |
| Max Supply | 21M |
Bitcoin Vault markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
BTCV/BTC | $1.18 | $29.89 | $36.36 | 834 | Recently |
| 2 |
Bittrex
|
BTCV/USDT | $1.20 | $20.23 | $120.31 | 1,166 | Recently |
| 3 |
ProBit Global
|
BTCV/BTC | $1.48 | $711.45 | $31.25 | 46,630 | Recently |
| 4 |
BitMart
|
BTCV/BTC | $1.20 | - | - | 110,361 | Recently |
| 5 |
BitGlobal
|
BTCV/BTC | $2.40 | - | - | 399 | Recently |
| 6 |
BKEX
|
BTCV/USDT | $7.16 | $167.68 | $751.17 | 0 | Recently |
| 7 |
Bibox
|
BTCV/BTC | $16.60 | - | - | 0 | Recently |
| 8 |
Bittrex
|
BTCV/USDT | $1.58 | $105.45 | $537.64 | 917 | Recently |
| 9 |
Bittrex
|
BTCV/BTC | $1.65 | - | - | 765 | Recently |
| 10 |
ProBit Global
|
BTCV/BTC | $1.47 | $114.01 | $19.55 | 2,833 | Recently | No data found | No data found |
Bitcoin Vault price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $1.53 | $1.55 | $1.47 | $1.49 | $141,239 | $0 |
| Dec 6, 2024 | $1.48 | $1.53 | $1.39 | $1.53 | $135,535 | $0 |
| Dec 5, 2024 | $1.50 | $1.60 | $1.47 | $1.51 | $93,140 | $0 |
| Dec 4, 2024 | $1.48 | $1.51 | $1.46 | $1.50 | $136,447 | $0 |
| Dec 3, 2024 | $1.50 | $1.51 | $1.44 | $1.48 | $156,330 | $0 |
| Dec 2, 2024 | $1.50 | $1.52 | $1.45 | $1.50 | $108,664 | $0 |
| Dec 1, 2024 | $1.49 | $1.52 | $1.48 | $1.50 | $138,585 | $0 |
| Nov 29, 2024 | $1.50 | $1.53 | $1.47 | $1.52 | $188,940 | $0 |
| Nov 28, 2024 | $1.45 | $1.52 | $1.41 | $1.50 | $141,087 | $0 |
| Nov 27, 2024 | $1.46 | $1.49 | $1.42 | $1.45 | $148,751 | $0 |
| Nov 26, 2024 | $1.52 | $1.53 | $1.45 | $1.46 | $198,721 | $0 |
| Nov 25, 2024 | $1.53 | $1.58 | $1.51 | $1.52 | $235,172 | $0 |
| Nov 22, 2024 | $1.60 | $1.62 | $1.53 | $1.61 | $130,198 | $0 |
| Nov 21, 2024 | $1.54 | $1.61 | $1.54 | $1.60 | $186,384 | $0 |
| Nov 19, 2024 | $1.54 | $1.66 | $1.53 | $1.54 | $229,392 | $0 |
| Nov 18, 2024 | $1.49 | $1.54 | $1.46 | $1.54 | $248,380 | $0 |
| Nov 17, 2024 | $1.48 | $1.49 | $1.46 | $1.49 | $130,865 | $0 |
| Nov 15, 2024 | $1.46 | $1.50 | $1.43 | $1.49 | $200,894 | $0 |
| Nov 14, 2024 | $1.48 | $1.51 | $1.44 | $1.46 | $222,882 | $0 |
| Nov 11, 2024 | $1.40 | $1.47 | $1.39 | $1.45 | $262,916 | $0 |
| Nov 5, 2024 | $1.18 | $1.23 | $1.18 | $1.22 | $225,484 | $0 |
| Oct 26, 2024 | $1.17 | $1.19 | $1.16 | $1.16 | $246,445 | $0 |
| Oct 23, 2024 | $1.25 | $1.28 | $1.24 | $1.27 | $220,937 | $0 |
| Oct 21, 2024 | $1.30 | $1.34 | $1.25 | $1.26 | $214,754 | $0 |
| Oct 19, 2024 | $1.32 | $1.33 | $1.27 | $1.29 | $242,901 | $0 |
| Oct 15, 2024 | $1.28 | $1.30 | $1.26 | $1.28 | $180,103 | $0 |
| Oct 13, 2024 | $1.26 | $1.27 | $1.24 | $1.26 | $232,061 | $0 |
| Oct 10, 2024 | $1.23 | $1.40 | $1.23 | $1.33 | $122,173 | $0 |
| Oct 9, 2024 | $1.24 | $1.25 | $1.22 | $1.23 | $213,910 | $0 |
| Sep 25, 2024 | $1.27 | $1.30 | $1.24 | $1.24 | $157,734 | $0 |
| Sep 23, 2024 | $1.27 | $1.29 | $1.23 | $1.25 | $299,059 | $0 |
| Sep 16, 2024 | $1.17 | $1.20 | $1.16 | $1.18 | $136,592 | $0 |
| Jul 17, 2024 | $1.36 | $1.37 | $1.32 | $1.36 | $150,185 | $0 |
| Jul 14, 2024 | $1.21 | $1.25 | $1.18 | $1.23 | $132,183 | $0 |
| Jul 11, 2024 | $1.22 | $1.23 | $1.14 | $1.20 | $168,839 | $0 |
| Jul 7, 2024 | $1.21 | $1.23 | $1.18 | $1.21 | $148,269 | $0 |
| Jul 4, 2024 | $1.26 | $1.27 | $1.15 | $1.15 | $234,457 | $0 |
| Jul 1, 2024 | $1.29 | $1.36 | $1.23 | $1.32 | $138,894 | $0 |
| Jun 28, 2024 | $1.28 | $1.29 | $1.23 | $1.25 | $227,911 | $0 |
| Jun 19, 2024 | $1.30 | $1.35 | $1.28 | $1.30 | $102,063 | $0 |
| May 31, 2024 | $1.72 | $2.16 | $1.46 | $1.50 | $77,298 | $0 |
| May 17, 2024 | $2.16 | $2.19 | $1.58 | $1.80 | $21,454 | $0 |
| May 15, 2024 | $2.02 | $2.70 | $1.89 | $1.96 | $27,276 | $0 |
| May 4, 2024 | $2.57 | $2.89 | $2.41 | $2.62 | $20,864 | $0 |
| Apr 30, 2024 | $2.79 | $3.00 | $2.58 | $2.85 | $31,255 | $0 |
| Apr 26, 2024 | $2.65 | $2.96 | $2.62 | $2.84 | $18,156 | $0 |
| Apr 14, 2024 | $3.00 | $3.30 | $2.85 | $3.25 | $30,758 | $0 |
| Apr 9, 2024 | $6.63 | $7.15 | $5.76 | $5.82 | $75,116 | $0 |
| Apr 7, 2024 | $5.86 | $7.54 | $5.82 | $6.24 | $237,597 | $0 |
| Apr 3, 2024 | $3.41 | $3.96 | $3.34 | $3.73 | $43,098 | $0 |
| Mar 29, 2024 | $1.89 | $2.41 | $1.82 | $2.36 | $39,683 | $0 |
| Mar 15, 2024 | $1.01 | $1.12 | $0.88084 | $0.94202 | $21,899 | $0 |
| Mar 10, 2024 | $1.02 | $1.06 | $1.00 | $1.03 | $17,702 | $0 |
| Mar 2, 2024 | $0.81860 | $0.85719 | $0.81237 | $0.83843 | $18,348 | $0 |
| Mar 1, 2024 | $0.80184 | $0.84006 | $0.79732 | $0.81860 | $11,593 | $0 |
| Feb 26, 2024 | $0.67091 | $0.78486 | $0.65947 | $0.76501 | $5,046 | $0 |
| Feb 23, 2024 | $0.71699 | $0.81649 | $0.69969 | $0.71992 | $1,239 | $0 |
| Feb 22, 2024 | $0.70955 | $0.81150 | $0.68247 | $0.71699 | $22,007 | $0 |
| Feb 21, 2024 | $0.71181 | $0.73758 | $0.68174 | $0.70955 | $22,540 | $0 |
| Feb 20, 2024 | $0.70474 | $0.71850 | $0.70070 | $0.71181 | $16,127 | $0 |
| Feb 14, 2024 | $0.71462 | $0.77358 | $0.70059 | $0.76434 | $18,218 | $0 |
| Feb 11, 2024 | $0.67952 | $0.71078 | $0.67186 | $0.71078 | $8,032 | $0 |
| Feb 6, 2024 | $0.74129 | $0.77198 | $0.61985 | $0.61985 | $18,496 | $0 |
| Feb 2, 2024 | $0.89887 | $0.97833 | $0.88279 | $0.97604 | $7,739 | $0 |
| Jan 26, 2024 | $1.04 | $1.06 | $0.99248 | $1.05 | $12,510 | $0 |
| Jan 24, 2024 | $1.15 | $1.17 | $1.02 | $1.13 | $14,649 | $0 |
| Jan 23, 2024 | $1.12 | $1.64 | $1.03 | $1.15 | $21,478 | $0 |
| Jan 20, 2024 | $1.29 | $1.34 | $1.19 | $1.21 | $22,784 | $0 |
| Jan 17, 2024 | $1.33 | $1.33 | $1.31 | $1.31 | $16,453 | $0 |
| Jan 11, 2024 | $1.60 | $1.61 | $1.56 | $1.59 | $18,544 | $0 |
| Jan 8, 2024 | $1.66 | $1.70 | $1.63 | $1.66 | $30,215 | $0 |
| Jan 7, 2024 | $1.63 | $1.66 | $1.61 | $1.66 | $25,355 | $0 |
| Dec 22, 2023 | $1.56 | $1.65 | $1.48 | $1.60 | $2,856 | $0 |
| Dec 13, 2023 | $1.53 | $1.60 | $1.50 | $1.58 | $1,032 | $0 |
| Dec 4, 2023 | $1.47 | $1.50 | $1.33 | $1.44 | $4,236 | $0 |
| Nov 22, 2023 | $1.44 | $1.54 | $1.36 | $1.45 | $9,291 | $0 |
| Nov 17, 2023 | $1.46 | $1.50 | $1.42 | $1.44 | $9,705 | $0 |
| Nov 8, 2023 | $1.52 | $1.57 | $1.48 | $1.56 | $8,581 | $0 |
| Oct 29, 2023 | $1.40 | $1.45 | $1.38 | $1.42 | $6,450 | $0 |
| Oct 25, 2023 | $1.44 | $1.49 | $1.41 | $1.43 | $4,664 | $0 |
| Oct 24, 2023 | $1.43 | $1.66 | $1.43 | $1.44 | $3,595 | $0 |
| Oct 23, 2023 | $1.34 | $1.47 | $1.28 | $1.43 | $10,336 | $0 |
| Oct 21, 2023 | $1.32 | $1.37 | $1.32 | $1.35 | $3,839 | $0 |
| Oct 16, 2023 | $1.30 | $1.37 | $1.28 | $1.33 | $1,314 | $0 |
| Oct 15, 2023 | $1.25 | $1.30 | $1.24 | $1.30 | $1,280 | $0 |
| Oct 3, 2023 | $1.29 | $1.30 | $1.24 | $1.28 | $4,988 | $0 |
| Oct 2, 2023 | $1.28 | $1.38 | $1.27 | $1.29 | $5,177 | $0 |
| Sep 30, 2023 | $1.19 | $1.23 | $1.19 | $1.22 | $1,096 | $0 |
| Sep 29, 2023 | $1.22 | $1.25 | $1.13 | $1.19 | $7,330 | $0 |
| Sep 24, 2023 | $1.26 | $1.28 | $1.24 | $1.24 | $1,805 | $0 |
| Sep 21, 2023 | $1.30 | $1.31 | $1.23 | $1.26 | $3,000 | $0 |
| Sep 8, 2023 | $1.33 | $1.34 | $1.24 | $1.29 | $4,306 | $0 |
| Sep 6, 2023 | $1.30 | $1.31 | $1.26 | $1.29 | $114,529 | $0 |
| Sep 2, 2023 | $1.37 | $1.38 | $1.28 | $1.29 | $6,180 | $0 |
| Sep 1, 2023 | $1.41 | $1.42 | $1.35 | $1.37 | $3,466 | $0 |
| Aug 31, 2023 | $1.49 | $1.52 | $1.35 | $1.41 | $3,805 | $0 |
| Aug 30, 2023 | $1.55 | $1.56 | $1.47 | $1.49 | $1,426 | $0 |
| Aug 29, 2023 | $1.46 | $1.79 | $1.44 | $1.55 | $8,076 | $0 |
| Aug 28, 2023 | $1.59 | $1.59 | $1.46 | $1.46 | $102,453 | $0 |
| Aug 27, 2023 | $1.58 | $1.73 | $1.44 | $1.59 | $111,835 | $0 |
Bitcoin Vault price Statistics
About Bitcoin Vault
Copy link to sectionResources
Copy link to sectionWhat is the Bitcoin Vault price today?
Copy link to sectionThe BTCV price is currently $1.49. The price of Bitcoin Vault is +12.75% over the last 30 days. You can use the live Bitcoin Vault chart to track the BTCV/USD price in real time above, or compare the Bitcoin Vault value today to its past performance using the Bitcoin Vault price history tab at the top of this page.
What is the Bitcoin Vault price prediction for 2025?
Copy link to sectionBitcoin Vault price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bitcoin Vault might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bitcoin Vault price has risen or fallen in response, you can begin to understand how the Bitcoin Vault market reacts to external pressures.
Alongside the BTCV price chart and updates to the Bitcoin Vault technology, uptake, or development, these factors help you make a Bitcoin Vault price forecast for the next few months and years.
What is the total supply of BTCV?
Copy link to sectionThe circulating supply is 0.00 BTCV, out of a total maximum supply of 21,000,000.00 BTCV.
Where can I buy Bitcoin Vault?
Copy link to sectionYou can buy Bitcoin Vault on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bitcoin Vault explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bitcoin Vault?
Copy link to sectionThe simplest way to invest in Bitcoin Vault is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bitcoin Vault