BitDAO (BIT)
BitDAO (BIT)
The price of BitDAO is $1.04, a +20.26% change over the last 7 days. Learn more about BitDAO’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.02 |
|---|---|
| 24h Low | $0.95 |
| 24h High | $1.10 |
| Market Cap | - |
| Trading Volume (24h) | $1.33M |
| Market Dominance | 0.05% |
| Market Rank | #3156 |
| Circulating Supply | - |
| Max Supply | 10B |
BitDAO markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
BIT/USD | $2.14 | $13,299.90 | $3,598.12 | 5,872,324 | Recently |
| 2 |
Kraken
|
BIT/USD | $2.13 | $46.04 | $998.72 | 291,706 | Recently |
| 3 |
Kraken
|
BIT/EUR | $2.04 | - | - | 22,010 | Recently |
| 4 |
Coinbase Exchange
|
BIT/USDT | $0.42 | - | - | 2 | Recently |
| 5 |
Uniswap v3 (Ethereum)
|
BIT/WETH | $1.10 | - | - | 981 | Recently |
| 6 |
SushiSwap
|
BIT/WETH | $0.38 | - | - | 4,755 | Recently |
| 7 |
Bybit
|
BIT/USDT | $0.54 | $74,822.30 | $149,006.88 | 21,385,264 | Recently |
| 8 |
Bybit
|
BIT/USDC | $0.54 | $189,584.51 | $5,994.26 | 704,581 | Recently |
| 9 |
Bybit
|
BIT/BTC | $0.55 | $205,902.69 | $4,096.14 | 47,397 | Recently |
| 10 |
Bybit
|
BIT/DAI | $0.54 | $25,664.27 | $36,238.30 | 85,772 | Recently |
| 1 |
Bybit
|
BIT/USDT | $0.50 | - | - | 608,250 | Recently |
| 2 |
Bybit
|
BIT/USD | $0.39 | - | - | 284,413 | Recently |
| 3 |
MEXC
|
BIT/USDT | $0.52 | - | - | 72,423 | Recently |
| 4 |
XT.COM
|
BIT/USDT | $0.55 | - | - | 507,217 | Recently |
| 5 |
ZOOMEX
|
BIT/USDT | $0.50 | - | - | 64,960 | Recently | No data found |
BitDAO price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.87257 | $1.15 | $0.86523 | $1.02 | $1,627,569 | $0 |
| Dec 3, 2024 | $0.90041 | $0.94598 | $0.86579 | $0.87238 | $806,448 | $0 |
| Dec 2, 2024 | $0.91684 | $0.93628 | $0.84543 | $0.90041 | $453,557 | $0 |
| Dec 1, 2024 | $0.90597 | $0.95594 | $0.89830 | $0.93362 | $571,298 | $0 |
| Nov 30, 2024 | $0.86502 | $0.94129 | $0.86055 | $0.90597 | $389,813 | $0 |
| Nov 29, 2024 | $0.87374 | $0.87962 | $0.84373 | $0.87127 | $209,333 | $0 |
| Nov 28, 2024 | $0.87011 | $0.88802 | $0.85185 | $0.87374 | $238,585 | $0 |
| Nov 27, 2024 | $0.80269 | $0.87900 | $0.79694 | $0.87011 | $332,658 | $0 |
| Nov 26, 2024 | $0.83667 | $0.85308 | $0.78948 | $0.80288 | $318,938 | $0 |
| Nov 25, 2024 | $0.84212 | $0.87881 | $0.82124 | $0.83667 | $162,266 | $0 |
| Nov 24, 2024 | $0.87300 | $0.89319 | $0.78930 | $0.84212 | $308,155 | $0 |
| Nov 23, 2024 | $0.85084 | $0.89844 | $0.81268 | $0.87300 | $493,328 | $0 |
| Nov 22, 2024 | $0.80722 | $0.90980 | $0.77253 | $0.85084 | $870,850 | $0 |
| Nov 21, 2024 | $0.72326 | $0.81447 | $0.70298 | $0.80722 | $476,331 | $0 |
| Nov 20, 2024 | $0.74262 | $0.74608 | $0.69380 | $0.72326 | $148,587 | $0 |
| Nov 18, 2024 | $0.73514 | $0.74396 | $0.72231 | $0.74373 | $84,772 | $0 |
| Nov 17, 2024 | $0.75332 | $0.76176 | $0.71993 | $0.73514 | $163,205 | $0 |
| Nov 16, 2024 | $0.74422 | $0.81859 | $0.71785 | $0.75332 | $627,079 | $0 |
| Nov 15, 2024 | $0.71624 | $0.72627 | $0.70222 | $0.72627 | $111,146 | $0 |
| Nov 14, 2024 | $0.71244 | $0.78717 | $0.70160 | $0.71634 | $358,274 | $0 |
| Nov 13, 2024 | $0.77003 | $0.77372 | $0.69384 | $0.71244 | $376,584 | $0 |
| Nov 12, 2024 | $0.79821 | $0.80041 | $0.73568 | $0.77003 | $539,321 | $0 |
| Nov 11, 2024 | $0.78050 | $0.84835 | $0.75222 | $0.79821 | $693,074 | $0 |
| Nov 10, 2024 | $0.83094 | $1.10 | $0.74561 | $0.78050 | $3,153,419 | $0 |
| Nov 9, 2024 | $0.66879 | $0.91588 | $0.66103 | $0.83486 | $2,393,091 | $0 |
| Nov 8, 2024 | $0.65523 | $0.66879 | $0.62075 | $0.66879 | $381,030 | $0 |
| Nov 7, 2024 | $0.60691 | $0.68851 | $0.60280 | $0.63439 | $533,415 | $0 |
| Nov 6, 2024 | $0.60082 | $0.63269 | $0.57014 | $0.60512 | $329,313 | $0 |
| Nov 5, 2024 | $0.57211 | $0.60084 | $0.56833 | $0.60082 | $70,009 | $0 |
| Nov 4, 2024 | $0.58153 | $0.60289 | $0.57211 | $0.57211 | $78,654 | $0 |
| Nov 3, 2024 | $0.60669 | $0.61723 | $0.57596 | $0.58153 | $91,532 | $0 |
| Nov 2, 2024 | $0.61011 | $0.62320 | $0.60465 | $0.60669 | $59,805 | $0 |
| Nov 1, 2024 | $0.59855 | $0.61119 | $0.58576 | $0.61011 | $55,034 | $0 |
| Oct 28, 2024 | $0.65159 | $0.69033 | $0.63809 | $0.64716 | $205,333 | $0 |
| Oct 27, 2024 | $0.63552 | $0.65363 | $0.62624 | $0.65159 | $80,247 | $0 |
| Oct 26, 2024 | $0.62195 | $0.64861 | $0.62111 | $0.63552 | $70,620 | $0 |
| Oct 24, 2024 | $0.65861 | $0.68286 | $0.65762 | $0.66830 | $67,497 | $0 |
| Oct 23, 2024 | $0.67086 | $0.67172 | $0.65431 | $0.65827 | $76,479 | $0 |
| Oct 22, 2024 | $0.68252 | $0.68956 | $0.66055 | $0.67086 | $203,321 | $0 |
| Oct 21, 2024 | $0.67977 | $0.72178 | $0.67195 | $0.68252 | $186,905 | $0 |
| Oct 20, 2024 | $0.70047 | $0.70405 | $0.66897 | $0.67602 | $212,786 | $0 |
| Oct 19, 2024 | $0.69645 | $0.70328 | $0.66770 | $0.70047 | $142,349 | $0 |
| Oct 18, 2024 | $0.67241 | $0.77588 | $0.65748 | $0.69645 | $475,421 | $0 |
| Oct 17, 2024 | $0.68744 | $0.69115 | $0.65519 | $0.67241 | $96,185 | $0 |
| Oct 13, 2024 | $0.70572 | $0.71918 | $0.68628 | $0.70556 | $268,185 | $0 |
| Oct 4, 2024 | $0.67483 | $0.72902 | $0.66469 | $0.70603 | $268,288 | $0 |
| Sep 30, 2024 | $0.74671 | $0.75273 | $0.70203 | $0.71735 | $205,846 | $0 |
| Sep 28, 2024 | $0.73106 | $0.85962 | $0.72509 | $0.76490 | $1,439,072 | $0 |
| Sep 20, 2024 | $0.72784 | $0.73060 | $0.70455 | $0.71011 | $94,410 | $0 |
| Sep 16, 2024 | $0.71033 | $0.71161 | $0.69996 | $0.70456 | $114,091 | $0 |
| Jul 17, 2024 | $1.62 | $1.66 | $1.40 | $1.46 | $1,312,586 | $0 |
| Jul 14, 2024 | $1.99 | $2.09 | $1.80 | $1.82 | $1,705,463 | $0 |
| Jul 8, 2024 | $0.65154 | $0.67106 | $0.62365 | $0.66882 | $39,483 | $0 |
| Jul 4, 2024 | $0.74385 | $0.75215 | $0.68651 | $0.68651 | $42,446 | $0 |
| Jun 27, 2024 | $0.79324 | $0.82896 | $0.78364 | $0.81298 | $28,797 | $0 |
| Jun 19, 2024 | $0.81375 | $0.83927 | $0.81195 | $0.82211 | $58,188 | $0 |
| Jun 1, 2024 | $1.00 | $1.00 | $0.98295 | $0.99857 | $82,273 | $0 |
| May 29, 2024 | $1.03 | $1.03 | $0.99659 | $1.01 | $57,724 | $0 |
| May 26, 2024 | $1.01 | $1.04 | $1.01 | $1.03 | $32,394 | $0 |
| May 25, 2024 | $4.36 | $4.40 | $4.32 | $4.36 | $1,795,505 | $0 |
| May 20, 2024 | $0.96042 | $1.03 | $0.93978 | $1.02 | $149,072 | $0 |
| May 14, 2024 | $0.98189 | $0.99231 | $0.95688 | $0.95689 | $46,969 | $0 |
| May 5, 2024 | $1.06 | $1.09 | $1.03 | $1.08 | $121,034 | $0 |
| Apr 28, 2024 | $1.10 | $1.11 | $1.10 | $1.10 | $102,308 | $0 |
| Apr 27, 2024 | $1.13 | $1.13 | $1.09 | $1.10 | $56,475 | $0 |
| Apr 26, 2024 | $1.14 | $1.14 | $1.12 | $1.13 | $26,201 | $0 |
| Apr 24, 2024 | $1.21 | $1.21 | $1.12 | $1.12 | $101,755 | $0 |
| Apr 15, 2024 | $1.17 | $1.19 | $1.13 | $1.13 | $177,991 | $0 |
| Apr 9, 2024 | $1.45 | $1.46 | $1.29 | $1.39 | $458,764 | $0 |
| Apr 7, 2024 | $1.35 | $1.47 | $1.35 | $1.41 | $371,664 | $0 |
| Apr 3, 2024 | $1.28 | $1.32 | $1.21 | $1.24 | $216,493 | $0 |
| Mar 30, 2024 | $1.17 | $1.51 | $1.17 | $1.34 | $2,126,413 | $0 |
| Mar 28, 2024 | $1.27 | $1.27 | $1.18 | $1.22 | $967,468 | $0 |
| Mar 20, 2024 | $0.80225 | $0.87498 | $0.78729 | $0.86218 | $235,382 | $0 |
| Mar 4, 2024 | $0.92473 | $0.93392 | $0.89619 | $0.93138 | $117,369 | $0 |
| Mar 3, 2024 | $0.91026 | $0.94284 | $0.88993 | $0.92473 | $172,591 | $0 |
| Mar 1, 2024 | $0.90762 | $0.94999 | $0.90334 | $0.94638 | $306,613 | $0 |
| Feb 29, 2024 | $0.94891 | $1.06 | $0.88809 | $0.90762 | $668,840 | $0 |
| Feb 25, 2024 | $0.81299 | $0.90635 | $0.80379 | $0.89064 | $416,805 | $0 |
| Feb 24, 2024 | $0.78412 | $0.83373 | $0.77146 | $0.81299 | $141,503 | $0 |
| Feb 22, 2024 | $0.75160 | $0.82033 | $0.73946 | $0.77957 | $288,927 | $0 |
| Feb 21, 2024 | $0.76828 | $0.77275 | $0.72992 | $0.75160 | $101,095 | $0 |
| Feb 17, 2024 | $0.76448 | $0.78468 | $0.74651 | $0.75588 | $82,229 | $0 |
| Feb 15, 2024 | $0.76446 | $0.91708 | $0.74570 | $0.77993 | $1,224,492 | $0 |
| Feb 11, 2024 | $0.69529 | $0.71793 | $0.69423 | $0.70554 | $51,658 | $0 |
| Feb 10, 2024 | $0.71341 | $0.73745 | $0.68342 | $0.69529 | $116,438 | $0 |
| Feb 9, 2024 | $0.68535 | $0.71666 | $0.68535 | $0.71341 | $93,514 | $0 |
| Feb 8, 2024 | $0.66577 | $0.80102 | $0.66322 | $0.68535 | $459,142 | $0 |
| Feb 5, 2024 | $0.69835 | $0.70472 | $0.66047 | $0.68002 | $87,841 | $0 |
| Jan 28, 2024 | $0.76152 | $0.79854 | $0.73674 | $0.74556 | $147,211 | $0 |
| Jan 27, 2024 | $0.77840 | $0.81698 | $0.70740 | $0.76152 | $390,790 | $0 |
| Jan 25, 2024 | $0.69139 | $0.70917 | $0.67898 | $0.69288 | $75,398 | $0 |
| Jan 24, 2024 | $0.67813 | $0.69725 | $0.67718 | $0.69139 | $24,973 | $0 |
| Jan 23, 2024 | $0.70806 | $0.71670 | $0.67543 | $0.67813 | $54,647 | $0 |
| Jan 22, 2024 | $0.71989 | $0.72377 | $0.70593 | $0.70841 | $62,512 | $0 |
| Jan 13, 2024 | $0.79278 | $1.09 | $0.78149 | $0.85454 | $2,554,808 | $0 |
| Jan 11, 2024 | $0.76984 | $0.88964 | $0.73608 | $0.81457 | $645,922 | $0 |
| Jan 10, 2024 | $0.67352 | $0.79568 | $0.67216 | $0.76206 | $842,775 | $0 |
| Jan 9, 2024 | $0.69408 | $0.86020 | $0.66688 | $0.67352 | $1,021,910 | $0 |
| Jan 6, 2024 | $0.74342 | $0.75174 | $0.66394 | $0.69235 | $191,465 | $0 |
BitDAO price Statistics
About BitDAO
Copy link to sectionResources
Copy link to sectionWhat is the BitDAO price today?
Copy link to sectionThe BIT price is currently $1.04. The price of BitDAO is +82.05% over the last 30 days. You can use the live BitDAO chart to track the BIT/USD price in real time above, or compare the BitDAO value today to its past performance using the BitDAO price history tab at the top of this page.
What is the BitDAO price prediction for 2025?
Copy link to sectionBitDAO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BitDAO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BitDAO price has risen or fallen in response, you can begin to understand how the BitDAO market reacts to external pressures.
Alongside the BIT price chart and updates to the BitDAO technology, uptake, or development, these factors help you make a BitDAO price forecast for the next few months and years.
What is the total supply of BIT?
Copy link to sectionThe circulating supply is 0.00 BIT, out of a total maximum supply of 10,000,000,000.00 BIT.
Where can I buy BitDAO?
Copy link to sectionYou can buy BitDAO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BitDAO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BitDAO?
Copy link to sectionThe simplest way to invest in BitDAO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BitDAO
