BITONE (BIO)
BITONE (BIO)
The price of BITONE is $0.00, a -11.64% change over the last 7 days. Learn more about BITONE’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000005010599 |
|---|---|
| 24h Low | $0.005192612285 |
| 24h High | $0.005500266767 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
BITONE markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
BIO/USDT | $0.005897750000 | - | - | 70,205 | Recently |
| 2 |
LBank
|
BIO/USDT | $0.02 | - | - | 156,954 | Recently | No data found | No data found |
BITONE price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.25140 | $0.28232 | $0.24451 | $0.25337 | $121,800,892 | $327,168,582 |
| Jan 17, 2025 | $0.39869 | $0.41206 | $0.37247 | $0.38675 | $148,523,262 | $501,438,685 |
| Jan 15, 2025 | $0.41259 | $0.44146 | $0.38152 | $0.43578 | $224,091,804 | $565,004,655 |
| Jan 5, 2025 | $0.69929 | $0.75957 | $0.66965 | $0.74329 | $425,076,940 | $963,692,600 |
| Dec 30, 2024 | $1.38 | $1.38 | $8.79 | $9.39 | $8,836 | $0 |
| Dec 3, 2024 | $1.13 | $1.70 | $9.19 | $9.24 | $19,958 | $0 |
| Dec 2, 2024 | $1.04 | $2.56 | $8.30 | $1.13 | $52,566 | $0 |
| Nov 29, 2024 | $6.39 | $1.89 | $4.10 | $1.27 | $558,749 | $0 |
| May 30, 2024 | $0.005492886730 | $0.005500266767 | $0.005192612285 | $0.005198644988 | $61,431 | $0 |
| May 29, 2024 | $0.005194846287 | $0.005499485009 | $0.005193215054 | $0.005492886730 | $65,154 | $0 |
| May 23, 2024 | $0.005997223687 | $0.006099161279 | $0.005597364010 | $0.005896985507 | $69,149 | $0 |
| May 14, 2024 | $0.006598832184 | $0.007299566528 | $0.005296993279 | $0.005997427509 | $72,930 | $0 |
| May 5, 2024 | $0.007900692963 | $0.008200722629 | $0.007899892123 | $0.008002483625 | $94,324 | $0 |
| May 2, 2024 | $0.007989551193 | $0.008105868942 | $0.007691274771 | $0.008101235369 | $93,690 | $0 |
| Apr 24, 2024 | $0.008501025831 | $0.008700532114 | $0.008298871951 | $0.008497232577 | $42,728 | $0 |
| Apr 22, 2024 | $0.008404153598 | $0.009704700191 | $0.008303486077 | $0.008704145101 | $105,066 | $0 |
| Apr 9, 2024 | $0.007999450089 | $0.008304808821 | $0.007597075075 | $0.007697117028 | $93,074 | $0 |
| Apr 7, 2024 | $0.007901391113 | $0.008502990976 | $0.007799880952 | $0.007899542623 | $90,102 | $0 |
| Apr 2, 2024 | $0.009504207693 | $0.01190 | $0.007702154998 | $0.008702340153 | $77,919 | $0 |
| Mar 15, 2024 | $0.01869 | $0.02100 | $0.01589 | $0.01740 | $143,982 | $0 |
| Mar 11, 2024 | $0.006606229743 | $0.007406434324 | $0.005899204198 | $0.006801343214 | $74,798 | $0 |
| Mar 8, 2024 | $0.007211374058 | $0.007525950161 | $0.006705342550 | $0.007516243062 | $85,772 | $0 |
| Mar 2, 2024 | $0.006304384740 | $0.006808555998 | $0.005603856375 | $0.005904302419 | $23,916 | $0 |
| Feb 22, 2024 | $0.004500252700 | $0.004600375930 | $0.003299496872 | $0.004497372368 | $48,236 | $0 |
| Feb 21, 2024 | $0.004400157891 | $0.004600788516 | $0.004199996642 | $0.004500252700 | $53,815 | $0 |
| Feb 20, 2024 | $0.004199229211 | $0.004500835016 | $0.004098376504 | $0.004400157891 | $50,458 | $0 |
| Feb 17, 2024 | $0.005203991153 | $0.005502712984 | $0.003500946381 | $0.004601250242 | $45,697 | $0 |
| Feb 15, 2024 | $0.005405088450 | $0.005405250984 | $0.004302801220 | $0.004504371354 | $52,548 | $0 |
| Feb 13, 2024 | $0.005301030474 | $0.005505010012 | $0.005101667048 | $0.005202974629 | $62,442 | $0 |
| Feb 6, 2024 | $0.004993963648 | $0.005594538321 | $0.004493637171 | $0.004799457236 | $55,503 | $0 |
| Feb 5, 2024 | $0.004298313527 | $0.004995462062 | $0.004196857048 | $0.004993963648 | $37,281 | $0 |
| Feb 4, 2024 | $0.004699087601 | $0.004900245792 | $0.004198687742 | $0.004298313527 | $17,433 | $0 |
| Feb 3, 2024 | $0.004898854213 | $0.004998657971 | $0.004498801440 | $0.004699087601 | $10,498 | $0 |
| Feb 2, 2024 | $0.005099390497 | $0.005199747983 | $0.004696913656 | $0.004898854213 | $8,637 | $0 |
| Feb 1, 2024 | $0.005696575576 | $0.005696575576 | $0.004795205594 | $0.005099390497 | $11,443 | $0 |
| Jan 30, 2024 | $0.005400136770 | $0.005699865834 | $0.005298284392 | $0.005500524484 | $20,900 | $0 |
| Jan 25, 2024 | $0.005598526311 | $0.006601702343 | $0.004897838646 | $0.005298017007 | $6,839 | $0 |
| Jan 24, 2024 | $0.005396037542 | $0.007397378476 | $0.004496539704 | $0.005598526311 | $49,197 | $0 |
| Jan 23, 2024 | $0.005493792482 | $0.006794144052 | $0.004793046726 | $0.005396037542 | $44,347 | $0 |
| Jan 17, 2024 | $0.005198832389 | $0.005297967325 | $0.004595891988 | $0.004596160500 | $42,844 | $0 |
| Jan 16, 2024 | $0.004997901730 | $0.005698856182 | $0.004298892882 | $0.005198832389 | $44,742 | $0 |
| Jan 5, 2024 | $0.005705447257 | $0.006406083143 | $0.004202177228 | $0.004303419479 | $12,724 | $0 |
| Jan 3, 2024 | $0.007402912348 | $0.007708459789 | $0.007109107202 | $0.007404474104 | $83,703 | $0 |
| Dec 26, 2023 | $0.005101663445 | $0.005402824509 | $0.004996618153 | $0.005100750892 | $35,089 | $0 |
| Dec 25, 2023 | $0.005604469767 | $0.005605131477 | $0.004999522331 | $0.005101507170 | $33,533 | $0 |
| Dec 24, 2023 | $0.004602420678 | $0.006204736841 | $0.004201949471 | $0.005604032071 | $35,732 | $0 |
| Dec 22, 2023 | $0.005601199523 | $0.005803262900 | $0.005001083455 | $0.005405003251 | $36,133 | $0 |
| Dec 20, 2023 | $0.006099106120 | $0.006501930329 | $0.005300067318 | $0.005600175689 | $41,031 | $0 |
| Dec 18, 2023 | $0.006196000713 | $0.006898072477 | $0.005895573032 | $0.006199428755 | $40,432 | $0 |
| Dec 17, 2023 | $0.005995961285 | $0.006794598141 | $0.005693689495 | $0.006195743673 | $38,226 | $0 |
| Dec 15, 2023 | $0.006401059052 | $0.006503533941 | $0.005200906962 | $0.005801530995 | $39,398 | $0 |
| Dec 11, 2023 | $0.006100721293 | $0.006701067568 | $0.005795469239 | $0.005997257267 | $4,137 | $0 |
| Dec 10, 2023 | $0.006602618404 | $0.006604289336 | $0.005700469525 | $0.006100730777 | $12,451 | $0 |
| Dec 8, 2023 | $0.007202748955 | $0.007204976043 | $0.005900654035 | $0.006601630229 | $4,512 | $0 |
| Dec 7, 2023 | $0.007400828899 | $0.007802041461 | $0.006899434900 | $0.007202977267 | $4,614 | $0 |
| Dec 6, 2023 | $0.006401481721 | $0.009003468593 | $0.006400746610 | $0.007400229920 | $8,656 | $0 |
| Dec 5, 2023 | $0.006599293478 | $0.006699831418 | $0.005698627535 | $0.006400838935 | $32,475 | $0 |
| Dec 4, 2023 | $0.006499357172 | $0.006802803311 | $0.005901673760 | $0.006599355914 | $44,857 | $0 |
| Dec 2, 2023 | $0.006201822197 | $0.006903597207 | $0.006000594446 | $0.006503194053 | $45,467 | $0 |
| Nov 30, 2023 | $0.007002983818 | $0.007201852004 | $0.006698986088 | $0.006901179322 | $12,416 | $0 |
| Nov 29, 2023 | $0.007002542005 | $0.007105626087 | $0.006802117691 | $0.007003148759 | $16,620 | $0 |
| Nov 28, 2023 | $0.007100724571 | $0.007201537592 | $0.006999369336 | $0.007002604652 | $12,680 | $0 |
| Nov 27, 2023 | $0.007001237750 | $0.007103455514 | $0.006699807618 | $0.007100100957 | $9,871 | $0 |
| Nov 24, 2023 | $0.007300874510 | $0.007604711244 | $0.007100934390 | $0.007204069972 | $19,950 | $0 |
| Nov 23, 2023 | $0.007201925342 | $0.007403191503 | $0.007001130827 | $0.007300726888 | $30,290 | $0 |
| Nov 22, 2023 | $0.008497730901 | $0.008604261829 | $0.007199154568 | $0.007202215937 | $47,072 | $0 |
| Nov 19, 2023 | $0.008004676097 | $0.008707957358 | $0.008002780865 | $0.008602565362 | $45,772 | $0 |
| Nov 18, 2023 | $0.007703021998 | $0.008505596130 | $0.007202767375 | $0.008004956735 | $56,331 | $0 |
| Nov 16, 2023 | $0.007503397240 | $0.008407568075 | $0.007498789594 | $0.007600491656 | $55,195 | $0 |
| Nov 15, 2023 | $0.008002851444 | $0.008905878863 | $0.005202096139 | $0.007503050541 | $46,409 | $0 |
| Nov 14, 2023 | $0.009104144947 | $0.009404204370 | $0.007587275261 | $0.008003138436 | $55,284 | $0 |
| Nov 13, 2023 | $0.009202780716 | $0.009409070602 | $0.008903300099 | $0.009103152496 | $66,125 | $0 |
| Nov 12, 2023 | $0.008798877533 | $0.009899983654 | $0.008002903907 | $0.009202575965 | $66,700 | $0 |
| Nov 10, 2023 | $0.007401257330 | $0.01260 | $0.006900302359 | $0.01030 | $70,904 | $0 |
| Nov 9, 2023 | $0.007502795325 | $0.008204905966 | $0.006601989614 | $0.007401196027 | $55,883 | $0 |
| Nov 7, 2023 | $0.007803885486 | $0.008005467234 | $0.007102377223 | $0.007704232983 | $52,903 | $0 |
| Nov 6, 2023 | $0.008807680039 | $0.01021 | $0.007702803295 | $0.007803581399 | $39,973 | $0 |
| Nov 4, 2023 | $0.008707580300 | $0.009908181431 | $0.008507075504 | $0.008707040190 | $60,997 | $0 |
| Nov 3, 2023 | $0.008902252290 | $0.009908004554 | $0.008399589779 | $0.008707289700 | $25,027 | $0 |
| Nov 2, 2023 | $0.008005270008 | $0.009403685012 | $0.006503271826 | $0.008902512893 | $53,456 | $0 |
| Nov 1, 2023 | $0.008904264619 | $0.008906310633 | $0.006303230555 | $0.008005204647 | $49,978 | $0 |
| Oct 31, 2023 | $0.008804971020 | $0.009105840499 | $0.008402688811 | $0.008904358475 | $61,377 | $0 |
| Oct 29, 2023 | $0.008502200578 | $0.009306268799 | $0.008303366145 | $0.009003818620 | $57,923 | $0 |
| Oct 28, 2023 | $0.009003529368 | $0.009702877936 | $0.008101628525 | $0.008502050823 | $56,537 | $0 |
| Oct 27, 2023 | $0.009301404430 | $0.009507564727 | $0.008399638417 | $0.009003499764 | $62,456 | $0 |
| Oct 22, 2023 | $0.009704065656 | $0.01221 | $0.009401218369 | $0.009403889171 | $36,232 | $0 |
| Oct 20, 2023 | $0.009705902936 | $0.01041 | $0.009501985873 | $0.01031 | $39,916 | $0 |
| Oct 16, 2023 | $0.01000 | $0.01020 | $0.008801631347 | $0.009706314790 | $38,431 | $0 |
| Oct 15, 2023 | $0.008900952421 | $0.01040 | $0.008800364196 | $0.01000 | $39,406 | $0 |
| Oct 14, 2023 | $0.009001267243 | $0.009699444064 | $0.008799317253 | $0.008900802234 | $33,620 | $0 |
| Oct 12, 2023 | $0.01190 | $0.01370 | $0.01160 | $0.01210 | $38,362 | $0 |
| Oct 11, 2023 | $0.01080 | $0.01220 | $0.01020 | $0.01190 | $41,739 | $0 |
| Oct 10, 2023 | $0.01010 | $0.01300 | $0.009900270747 | $0.01080 | $43,386 | $0 |
| Oct 9, 2023 | $0.008105006330 | $0.01130 | $0.007903859396 | $0.01010 | $40,130 | $0 |
| Oct 8, 2023 | $0.01011 | $0.01031 | $0.007903789985 | $0.008105031500 | $23,924 | $0 |
| Oct 4, 2023 | $0.009300453657 | $0.009802420420 | $0.009099492423 | $0.009503968494 | $36,794 | $0 |
| Oct 1, 2023 | $0.008902300926 | $0.009605157581 | $0.008701197418 | $0.009400814970 | $36,791 | $0 |
| Sep 29, 2023 | $0.008900768142 | $0.01060 | $0.008698925272 | $0.01050 | $41,365 | $0 |
| Sep 26, 2023 | $0.008997636340 | $0.009096977319 | $0.008499131454 | $0.008796701730 | $30,006 | $0 |
| Sep 23, 2023 | $0.009301558447 | $0.009803238168 | $0.008901637220 | $0.008901665119 | $25,051 | $0 |
BITONE price Statistics
About BITONE
Copy link to sectionResources
Copy link to sectionWhat is the BITONE price today?
Copy link to sectionThe BIO price is currently $0.00. The price of BITONE is -34.50% over the last 30 days. You can use the live BITONE chart to track the BIO/USD price in real time above, or compare the BITONE value today to its past performance using the BITONE price history tab at the top of this page.
What is the BITONE price prediction for 2025?
Copy link to sectionBITONE price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BITONE might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BITONE price has risen or fallen in response, you can begin to understand how the BITONE market reacts to external pressures.
Alongside the BIO price chart and updates to the BITONE technology, uptake, or development, these factors help you make a BITONE price forecast for the next few months and years.
What is the total supply of BIO?
Copy link to sectionThe circulating supply is 0.00 BIO, out of a total maximum supply of 0.00 BIO.
Where can I buy BITONE?
Copy link to sectionYou can buy BITONE on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BITONE explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BITONE?
Copy link to sectionThe simplest way to invest in BITONE is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BITONE