BlackPearl Token (BPLC)
BlackPearl Token (BPLC)
The price of BlackPearl Token is $0.000000001551, a -6.63% change over the last 7 days. Learn more about BlackPearl Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000000220 |
|---|---|
| 24h Low | $0.000000001551 |
| 24h High | $0.000000001772 |
| Market cap | - |
| Trading Volume (24h) | $1.36K |
| Market Dominance | - |
| Market Rank | #6443 |
| Circulating Supply | - |
| Max Supply | 64B |
BlackPearl Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
BPLC/USDT | $1.56 | - | - | 1,389 | Recently |
| 2 |
ProBit Global
|
BPLC/USDT | $1.07 | - | - | 1,110,717 | Recently |
| 3 |
ProBit Global
|
BPLC/USDT | $1.07 | - | - | 339 | Recently | No data found | No data found |
BlackPearl Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | $1.77 | $1.77 | $1.63 | $1.66 | $2,658 | $0 |
| Dec 7, 2024 | $1.61 | $1.77 | $1.55 | $1.77 | $2,674 | $0 |
| Dec 4, 2024 | $1.59 | $1.73 | $1.59 | $1.69 | $2,481 | $0 |
| Dec 3, 2024 | $1.77 | $1.77 | $1.59 | $1.59 | $1,339 | $0 |
| Dec 2, 2024 | $1.71 | $1.78 | $1.66 | $1.77 | $1,302 | $0 |
| Dec 1, 2024 | $1.70 | $1.84 | $1.55 | $1.71 | $2,743 | $0 |
| Nov 30, 2024 | $1.79 | $1.87 | $1.69 | $1.70 | $1,178 | $0 |
| Nov 29, 2024 | $1.86 | $1.88 | $1.67 | $1.79 | $2,217 | $0 |
| Nov 28, 2024 | $1.90 | $1.90 | $1.68 | $1.86 | $45 | $0 |
| Nov 27, 2024 | $1.90 | $1.91 | $1.55 | $1.90 | $1,255 | $0 |
| Nov 25, 2024 | $1.96 | $1.96 | $1.87 | $1.94 | $1,063 | $0 |
| Nov 24, 2024 | $1.93 | $2.11 | $1.90 | $1.96 | $1,275 | $0 |
| Nov 23, 2024 | $2.10 | $2.12 | $1.87 | $1.93 | $1,225 | $0 |
| Nov 21, 2024 | $1.99 | $2.18 | $1.92 | $1.92 | $1,305 | $0 |
| Nov 20, 2024 | $1.96 | $2.02 | $1.90 | $1.99 | $210 | $0 |
| Nov 18, 2024 | $2.16 | $2.16 | $2.00 | $2.01 | $35,144 | $0 |
| Nov 17, 2024 | $2.21 | $2.21 | $2.05 | $2.16 | $2,296 | $0 |
| Nov 15, 2024 | $2.51 | $2.56 | $2.17 | $2.29 | $983 | $0 |
| Nov 14, 2024 | $2.54 | $4.00 | $2.20 | $2.51 | $4,327 | $0 |
| Nov 5, 2024 | $2.35 | $2.54 | $2.29 | $2.29 | $1,543 | $0 |
| Oct 30, 2024 | $2.35 | $2.63 | $2.34 | $2.34 | $129 | $0 |
| Oct 29, 2024 | $2.56 | $2.56 | $2.35 | $2.35 | $314 | $0 |
| Oct 26, 2024 | $2.58 | $2.60 | $2.57 | $2.58 | $41 | $0 |
| Oct 24, 2024 | $2.49 | $2.59 | $2.17 | $2.43 | $1,534 | $0 |
| Oct 16, 2024 | $3.38 | $3.38 | $3.01 | $3.02 | $281 | $0 |
| Oct 13, 2024 | $3.37 | $3.45 | $3.25 | $3.25 | $160 | $0 |
| Oct 1, 2024 | $3.89 | $3.92 | $3.79 | $3.92 | $7,841,554 | $0 |
| Sep 30, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $10,763,605 | $0 |
| Sep 23, 2024 | $3.91 | $4.00 | $3.81 | $4.00 | $3,026,889 | $0 |
| Sep 17, 2024 | $4.06 | $4.29 | $4.06 | $4.28 | $21,144,736 | $0 |
| Jul 17, 2024 | $3.41 | $3.88 | $3.41 | $3.88 | $2,592,172 | $0 |
| Jul 14, 2024 | $3.58 | $3.58 | $3.20 | $3.45 | $935 | $0 |
| Jul 9, 2024 | $3.89 | $4.07 | $3.64 | $3.65 | $1,879 | $0 |
| Jul 7, 2024 | $4.02 | $4.81 | $4.02 | $4.13 | $299 | $0 |
| Jun 15, 2024 | $4.42 | $5.49 | $3.85 | $4.95 | $919 | $0 |
| May 31, 2024 | $3.71 | $3.71 | $3.31 | $3.71 | $76 | $0 |
| May 25, 2024 | $4.34 | $4.47 | $4.24 | $4.47 | $215 | $0 |
| May 17, 2024 | $4.62 | $4.80 | $4.12 | $4.17 | $519 | $0 |
| May 16, 2024 | $4.74 | $4.75 | $4.51 | $4.62 | $847 | $0 |
| May 13, 2024 | $4.92 | $4.97 | $4.51 | $4.64 | $1,116 | $0 |
| May 5, 2024 | $4.88 | $5.49 | $4.88 | $5.37 | $301 | $0 |
| Apr 25, 2024 | $5.60 | $5.74 | $5.20 | $5.21 | $699 | $0 |
| Apr 24, 2024 | $5.44 | $6.05 | $5.37 | $5.60 | $14,316,461 | $0 |
| Apr 21, 2024 | $5.72 | $6.10 | $4.90 | $5.05 | $4,127 | $0 |
| Apr 16, 2024 | $6.73 | $6.98 | $6.73 | $6.88 | $29,113,284 | $0 |
| Apr 8, 2024 | $2.30 | $5.00 | $2.10 | $4.28 | $1,980,745 | $0 |
| Apr 7, 2024 | $1.90 | $2.30 | $1.87 | $2.30 | $774,486 | $0 |
| Mar 29, 2024 | $3.00 | $3.00 | $2.00 | $2.00 | $3,857,754 | $0 |
| Mar 18, 2024 | $4.00 | $4.00 | $3.00 | $3.00 | $1,947,040 | $0 |
| Mar 17, 2024 | $4.00 | $4.00 | $3.00 | $3.00 | $15,215 | $0 |
| Mar 16, 2024 | $4.00 | $5.00 | $3.00 | $4.00 | $3,897 | $0 |
| Mar 11, 2024 | $5.00 | $5.01 | $4.00 | $5.00 | $1,295 | $0 |
| Mar 10, 2024 | $6.01 | $6.02 | $4.01 | $5.00 | $331,591 | $0 |
| Mar 7, 2024 | $6.00 | $6.01 | $5.00 | $6.01 | $1,150 | $0 |
| Mar 5, 2024 | $6.01 | $7.01 | $5.00 | $7.01 | $2,230 | $0 |
| Mar 4, 2024 | $6.00 | $7.01 | $5.00 | $6.01 | $601 | $0 |
| Mar 3, 2024 | $6.00 | $7.01 | $5.00 | $6.00 | $2,318 | $0 |
| Mar 2, 2024 | $7.00 | $7.01 | $5.00 | $6.00 | $3,989 | $0 |
| Mar 1, 2024 | $6.00 | $8.01 | $6.00 | $7.00 | $3,526 | $0 |
| Feb 28, 2024 | $8.00 | $1.00 | $7.00 | $8.01 | $3,276 | $0 |
| Feb 27, 2024 | $8.01 | $9.01 | $7.00 | $8.00 | $3,797 | $0 |
| Feb 26, 2024 | $7.00 | $8.01 | $7.00 | $8.01 | $25,097 | $0 |
| Feb 25, 2024 | $8.00 | $8.00 | $7.00 | $7.00 | $1,562,925 | $0 |
| Feb 24, 2024 | $8.00 | $8.00 | $7.00 | $8.00 | $1,098,285 | $0 |
| Feb 23, 2024 | $8.99 | $9.00 | $7.00 | $8.00 | $0 | $0 |
| Feb 22, 2024 | $9.00 | $10.00 | $6.99 | $8.99 | $1,869,311 | $0 |
| Feb 21, 2024 | $6.00 | $9.00 | $6.00 | $9.00 | $1,727,689 | $0 |
| Feb 20, 2024 | $9.00 | $1.00 | $6.00 | $6.00 | $5,309,496 | $0 |
| Feb 19, 2024 | $1.20 | $1.20 | $8.00 | $9.00 | $4,056,130 | $0 |
| Feb 18, 2024 | $1.40 | $1.40 | $9.00 | $1.20 | $587,803 | $0 |
| Feb 17, 2024 | $1.00 | $1.70 | $9.00 | $1.40 | $436,367 | $0 |
| Feb 16, 2024 | $1.00 | $1.00 | $9.00 | $1.00 | $7,040,208 | $0 |
| Feb 14, 2024 | $9.01 | $1.30 | $8.00 | $1.10 | $4,095,082 | $0 |
| Feb 13, 2024 | $1.20 | $1.20 | $9.00 | $9.01 | $7,378,520 | $0 |
| Feb 12, 2024 | $1.80 | $1.90 | $9.00 | $1.20 | $42,871 | $0 |
| Feb 6, 2024 | $3.80 | $3.90 | $3.00 | $3.10 | $12,840,488 | $0 |
| Feb 5, 2024 | $3.90 | $4.90 | $3.60 | $3.80 | $1,585,747 | $0 |
| Feb 4, 2024 | $3.70 | $4.00 | $3.60 | $3.90 | $3,921 | $0 |
| Feb 3, 2024 | $4.70 | $4.70 | $3.50 | $3.70 | $4,785,175 | $0 |
| Feb 2, 2024 | $4.30 | $5.70 | $3.70 | $4.70 | $1,276,916 | $0 |
| Feb 1, 2024 | $4.20 | $5.20 | $3.90 | $4.30 | $8,371,546 | $0 |
| Jan 31, 2024 | $3.30 | $6.00 | $2.40 | $4.20 | $3,310,218 | $0 |
| Jan 30, 2024 | $3.80 | $4.00 | $3.00 | $3.30 | $5,697,947 | $0 |
| Jan 28, 2024 | $4.10 | $4.10 | $3.80 | $3.80 | $8,980,265 | $0 |
| Jan 27, 2024 | $4.20 | $4.40 | $3.80 | $4.10 | $3,351,726 | $0 |
| Jan 26, 2024 | $4.20 | $4.40 | $4.00 | $4.20 | $5,647,423 | $0 |
| Jan 24, 2024 | $4.50 | $4.80 | $3.90 | $4.30 | $1,712,555 | $0 |
| Jan 23, 2024 | $5.39 | $5.40 | $4.30 | $4.50 | $3,619,740 | $0 |
| Jan 22, 2024 | $5.50 | $5.60 | $5.19 | $5.39 | $8,522,748 | $0 |
| Jan 21, 2024 | $5.80 | $6.10 | $5.30 | $5.50 | $11,328,825 | $0 |
| Jan 20, 2024 | $5.50 | $5.80 | $5.49 | $5.80 | $18,946,854 | $0 |
| Jan 18, 2024 | $6.19 | $6.20 | $4.99 | $5.70 | $1,320,080 | $0 |
| Jan 17, 2024 | $7.00 | $7.10 | $5.99 | $6.19 | $7,452,315 | $0 |
| Jan 14, 2024 | $8.10 | $8.30 | $7.40 | $7.90 | $11,097,799 | $0 |
| Jan 11, 2024 | $7.40 | $8.70 | $6.60 | $7.90 | $6,473,328 | $0 |
| Jan 10, 2024 | $7.90 | $8.00 | $7.00 | $7.40 | $3,093,748 | $0 |
| Jan 8, 2024 | $8.20 | $8.61 | $7.50 | $8.31 | $8,496,741 | $0 |
| Jan 7, 2024 | $8.60 | $8.81 | $7.90 | $8.20 | $7,457,373 | $0 |
| Jan 2, 2024 | $1.00 | $1.05 | $7.91 | $8.60 | $3,843,196 | $0 |
| Jan 1, 2024 | $10.00 | $1.05 | $9.00 | $1.00 | $537,788 | $0 |
BlackPearl Token price Statistics
About BlackPearl Token
Copy link to sectionResources
Copy link to sectionWhat is the BlackPearl Token price today?
Copy link to sectionThe BPLC price is currently $0.000000001551. The price of BlackPearl Token is -27.89% over the last 30 days. You can use the live BlackPearl Token chart to track the BPLC/USD price in real time above, or compare the BlackPearl Token value today to its past performance using the BlackPearl Token price history tab at the top of this page.
What is the BlackPearl Token price prediction for 2025?
Copy link to sectionBlackPearl Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BlackPearl Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BlackPearl Token price has risen or fallen in response, you can begin to understand how the BlackPearl Token market reacts to external pressures.
Alongside the BPLC price chart and updates to the BlackPearl Token technology, uptake, or development, these factors help you make a BlackPearl Token price forecast for the next few months and years.
What is the total supply of BPLC?
Copy link to sectionThe circulating supply is 0.00 BPLC, out of a total maximum supply of 64,000,000,000.00 BPLC.
Where can I buy BlackPearl Token?
Copy link to sectionYou can buy BlackPearl Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BlackPearl Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BlackPearl Token?
Copy link to sectionThe simplest way to invest in BlackPearl Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BlackPearl Token