Blockasset (BLOCK)
Blockasset (BLOCK)
The price of Blockasset is $0.14, a +6.64% change over the last 7 days. Learn more about Blockasset’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.007377804290 |
|---|---|
| 24h Low | $0.13 |
| 24h High | $0.14 |
| Market cap | $24.62M |
| Trading Volume (24h) | $216.56K |
| Market Dominance | - |
| Market Rank | #934 |
| Circulating Supply | 172.81M |
| Max Supply | 320M |
Blockasset markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
BLOCK/USDT | $0.08 | $5.30 | $438.15 | 35 | Recently |
| 2 |
Bittrex
|
BLOCK/BTC | $0.08 | $7.24 | $5.31 | 640 | Recently |
| 3 |
StakeCube
|
BLOCK/BTC | $0.07 | $9.54 | $34.89 | 0 | Recently |
| 4 |
Finexbox
|
BLOCK/BTC | $0.08 | $0.36 | $98.26 | 140 | Recently |
| 5 |
Raydium
|
USDC/BLOCK | $1.00 | - | - | 16,128 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
BLOCK/BUSD | $0.14 | - | - | 182 | Recently |
| 7 |
Gate.io
|
BLOCK/USDT | $0.14 | $11,861.09 | $11,448.09 | 127,365 | Recently |
| 8 |
Raydium
|
USDC/BLOCK | $1.00 | - | - | 15,458 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
BLOCK/BUSD | $0.03 | - | - | 3,943 | Recently |
| 10 |
Gate.io
|
BLOCK/USDT | $0.03 | $2,981.00 | $5,265.80 | 24,215 | Recently | No data found | No data found |
Blockasset price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.15171 | $0.15290 | $0.13854 | $0.14182 | $674,190 | $24,508,923 |
| Dec 4, 2024 | $0.14384 | $0.16176 | $0.14256 | $0.15259 | $643,486 | $26,369,306 |
| Dec 3, 2024 | $0.13269 | $0.14387 | $0.13252 | $0.14342 | $604,599 | $24,751,864 |
| Dec 2, 2024 | $0.13871 | $0.13871 | $0.12771 | $0.13209 | $334,308 | $22,826,419 |
| Nov 30, 2024 | $0.13066 | $0.13641 | $0.12818 | $0.13102 | $214,372 | $22,696,335 |
| Nov 29, 2024 | $0.10922 | $0.13093 | $0.10897 | $0.13084 | $445,146 | $22,610,676 |
| Nov 28, 2024 | $0.12351 | $0.12751 | $0.10300 | $0.10922 | $386,768 | $18,874,304 |
| Nov 26, 2024 | $0.07789 | $0.08487 | $0.07297 | $0.08453 | $247,192 | $14,607,333 |
| Nov 25, 2024 | $0.08087 | $0.08414 | $0.06900 | $0.07758 | $220,446 | $13,406,909 |
| Nov 24, 2024 | $0.08508 | $0.08870 | $0.07611 | $0.08052 | $269,309 | $13,915,302 |
| Nov 22, 2024 | $0.07228 | $0.07620 | $0.07072 | $0.07323 | $188,660 | $12,654,559 |
| Nov 20, 2024 | $0.07532 | $0.07883 | $0.07162 | $0.07276 | $115,030 | $12,573,378 |
| Nov 19, 2024 | $0.08260 | $0.08580 | $0.07525 | $0.07532 | $214,091 | $9,775,729 |
| Nov 18, 2024 | $0.08506 | $0.08816 | $0.08259 | $0.08260 | $203,276 | $10,720,558 |
| Nov 15, 2024 | $0.08781 | $0.09169 | $0.08021 | $0.08777 | $262,198 | $11,391,694 |
| Nov 13, 2024 | $0.11108 | $0.11198 | $0.09645 | $0.10232 | $801,288 | $13,279,454 |
| Nov 12, 2024 | $0.10630 | $0.11166 | $0.09657 | $0.11122 | $442,342 | $14,436,124 |
| Nov 3, 2024 | $0.06655 | $0.07121 | $0.06165 | $0.07097 | $319,985 | $9,211,291 |
| Oct 23, 2024 | $0.06893 | $0.07303 | $0.06558 | $0.06660 | $154,158 | $8,643,203 |
| Oct 21, 2024 | $0.06751 | $0.06783 | $0.05938 | $0.06178 | $195,188 | $8,018,377 |
| Oct 20, 2024 | $0.06757 | $0.06855 | $0.06551 | $0.06722 | $130,835 | $8,724,343 |
| Oct 16, 2024 | $0.06922 | $0.07084 | $0.06375 | $0.06434 | $166,842 | $8,324,483 |
| Oct 13, 2024 | $0.06241 | $0.06279 | $0.05853 | $0.06083 | $158,391 | $7,894,629 |
| Oct 8, 2024 | $0.05590 | $0.06126 | $0.05585 | $0.06086 | $418,952 | $7,898,135 |
| Oct 5, 2024 | $0.05489 | $0.05568 | $0.05092 | $0.05121 | $339,427 | $6,646,395 |
| Oct 4, 2024 | $0.05378 | $0.05609 | $0.05109 | $0.05489 | $402,394 | $7,124,362 |
| Sep 30, 2024 | $0.07104 | $0.07110 | $0.06318 | $0.06500 | $440,035 | $8,437,907 |
| Sep 24, 2024 | $0.05545 | $0.05555 | $0.05396 | $0.05546 | $359,346 | $7,197,721 |
| Sep 23, 2024 | $0.05640 | $0.05730 | $0.05376 | $0.05546 | $445,645 | $7,198,477 |
| Sep 18, 2024 | $0.05635 | $0.06566 | $0.05588 | $0.05944 | $498,415 | $7,714,564 |
| Sep 13, 2024 | $0.06450 | $0.06452 | $0.05467 | $0.06151 | $517,152 | $7,983,147 |
| Jul 22, 2024 | $0.11100 | $0.13796 | $0.11100 | $0.13223 | $700,850 | $17,160,945 |
| Jul 17, 2024 | $0.09962 | $0.10844 | $0.09452 | $0.09784 | $545,297 | $12,698,114 |
| Jul 14, 2024 | $0.07884 | $0.08191 | $0.07858 | $0.08169 | $383,498 | $10,602,008 |
| Jul 7, 2024 | $0.09239 | $0.09388 | $0.08106 | $0.08209 | $398,270 | $10,653,994 |
| Jun 16, 2024 | $0.06846 | $0.07140 | $0.06755 | $0.07140 | $140,780 | $0 |
| Jun 1, 2024 | $0.05048 | $0.05445 | $0.05047 | $0.05423 | $117,154 | $0 |
| May 30, 2024 | $0.05571 | $0.05597 | $0.05208 | $0.05234 | $171,188 | $0 |
| May 29, 2024 | $0.05777 | $0.05805 | $0.05568 | $0.05601 | $136,507 | $0 |
| May 16, 2024 | $0.07010 | $0.07187 | $0.06704 | $0.06779 | $115,896 | $0 |
| May 5, 2024 | $0.07698 | $0.07844 | $0.07663 | $0.07782 | $72,698 | $0 |
| May 1, 2024 | $0.07479 | $0.07517 | $0.07139 | $0.07338 | $121,553 | $0 |
| Apr 23, 2024 | $0.11635 | $0.12275 | $0.11593 | $0.11969 | $230,696 | $0 |
| Apr 15, 2024 | $0.13576 | $0.17154 | $0.12732 | $0.12802 | $447,562 | $0 |
| Apr 7, 2024 | $0.08794 | $0.10006 | $0.08791 | $0.09979 | $113,184 | $0 |
| Apr 4, 2024 | $0.07540 | $0.07646 | $0.07395 | $0.07576 | $104,301 | $0 |
| Mar 30, 2024 | $0.07687 | $0.07697 | $0.07265 | $0.07269 | $111,991 | $0 |
| Mar 10, 2024 | $0.07372 | $0.07552 | $0.07097 | $0.07194 | $89,539 | $0 |
| Mar 4, 2024 | $0.06336 | $0.06794 | $0.05534 | $0.06032 | $178,810 | $0 |
| Mar 3, 2024 | $0.07022 | $0.07050 | $0.06231 | $0.06321 | $81,120 | $0 |
| Mar 2, 2024 | $0.07045 | $0.07224 | $0.06803 | $0.07022 | $59,142 | $0 |
| Feb 23, 2024 | $0.05097 | $0.05558 | $0.04698 | $0.05141 | $45,172 | $0 |
| Feb 21, 2024 | $0.05172 | $0.05548 | $0.04692 | $0.04964 | $46,846 | $0 |
| Feb 18, 2024 | $0.05760 | $0.05913 | $0.04972 | $0.05355 | $60,988 | $0 |
| Feb 14, 2024 | $0.05031 | $0.05901 | $0.04719 | $0.05418 | $114,025 | $0 |
| Feb 7, 2024 | $0.04772 | $0.05241 | $0.04682 | $0.05022 | $86,646 | $0 |
| Feb 3, 2024 | $0.05312 | $0.05507 | $0.04960 | $0.05027 | $47,515 | $0 |
| Feb 2, 2024 | $0.04873 | $0.05509 | $0.04734 | $0.05312 | $52,280 | $0 |
| Jan 31, 2024 | $0.04901 | $0.05416 | $0.04663 | $0.05075 | $114,580 | $0 |
| Jan 28, 2024 | $0.04646 | $0.04660 | $0.04366 | $0.04568 | $43,824 | $0 |
| Jan 26, 2024 | $0.04881 | $0.05204 | $0.04407 | $0.04420 | $60,743 | $0 |
| Jan 25, 2024 | $0.04531 | $0.05318 | $0.04287 | $0.04881 | $93,585 | $0 |
| Jan 24, 2024 | $0.04141 | $0.04928 | $0.04138 | $0.04531 | $64,428 | $0 |
| Jan 22, 2024 | $0.05134 | $0.05928 | $0.04212 | $0.04533 | $86,513 | $0 |
| Jan 20, 2024 | $0.05574 | $0.05584 | $0.04895 | $0.05089 | $63,592 | $0 |
| Jan 15, 2024 | $0.05163 | $0.05300 | $0.04758 | $0.04978 | $64,031 | $0 |
| Jan 11, 2024 | $0.05887 | $0.06259 | $0.05627 | $0.05725 | $70,329 | $0 |
| Jan 8, 2024 | $0.05579 | $0.06113 | $0.05451 | $0.06085 | $56,739 | $0 |
| Jan 4, 2024 | $0.06338 | $0.06458 | $0.05781 | $0.06135 | $97,100 | $0 |
| Jan 3, 2024 | $0.06723 | $0.06896 | $0.06181 | $0.06333 | $132,779 | $0 |
| Jan 1, 2024 | $0.06874 | $0.07340 | $0.06812 | $0.07027 | $74,203 | $0 |
| Dec 25, 2023 | $0.09081 | $0.11410 | $0.08977 | $0.10824 | $857,127 | $0 |
| Dec 13, 2023 | $0.06774 | $0.07120 | $0.06406 | $0.06963 | $183,288 | $0 |
| Dec 8, 2023 | $0.04051 | $0.04296 | $0.04051 | $0.04241 | $46,971 | $0 |
| Dec 3, 2023 | $0.04224 | $0.04741 | $0.04219 | $0.04574 | $49,140 | $0 |
| Nov 26, 2023 | $0.04138 | $0.04253 | $0.04126 | $0.04217 | $60,447 | $0 |
| Nov 15, 2023 | $0.03285 | $0.03546 | $0.03178 | $0.03485 | $50,875 | $0 |
| Nov 9, 2023 | $0.03542 | $0.03755 | $0.03419 | $0.03420 | $61,585 | $0 |
| Oct 31, 2023 | $0.02646 | $0.02724 | $0.02604 | $0.02688 | $22,809 | $0 |
| Oct 29, 2023 | $0.02557 | $0.02558 | $0.02477 | $0.02503 | $8,758 | $0 |
| Oct 16, 2023 | $0.02114 | $0.02119 | $0.02042 | $0.02056 | $28,492 | $0 |
| Oct 15, 2023 | $0.02121 | $0.02125 | $0.02103 | $0.02114 | $26,084 | $0 |
| Oct 9, 2023 | $0.02335 | $0.02336 | $0.02227 | $0.02232 | $27,539 | $0 |
| Oct 6, 2023 | $0.02362 | $0.02411 | $0.02354 | $0.02372 | $34,086 | $0 |
| Oct 5, 2023 | $0.02445 | $0.02445 | $0.02361 | $0.02362 | $35,432 | $0 |
| Sep 29, 2023 | $0.02612 | $0.02640 | $0.02590 | $0.02639 | $14,670 | $0 |
| Sep 26, 2023 | $0.02874 | $0.02874 | $0.02610 | $0.02675 | $31,018 | $0 |
| Sep 25, 2023 | $0.02956 | $0.02973 | $0.02869 | $0.02874 | $21,439 | $0 |
| Sep 21, 2023 | $0.03005 | $0.03016 | $0.02952 | $0.02967 | $18,093 | $0 |
| Sep 19, 2023 | $0.02948 | $0.03055 | $0.02942 | $0.03008 | $35,118 | $0 |
| Sep 5, 2023 | $0.03024 | $0.03136 | $0.03024 | $0.03101 | $30,896 | $0 |
| Sep 2, 2023 | $0.02881 | $0.02936 | $0.02863 | $0.02931 | $21,693 | $0 |
| Sep 1, 2023 | $0.02902 | $0.02918 | $0.02856 | $0.02881 | $22,086 | $0 |
| Aug 31, 2023 | $0.02863 | $0.02921 | $0.02835 | $0.02902 | $32,341 | $0 |
| Aug 30, 2023 | $0.02854 | $0.03058 | $0.02804 | $0.02848 | $42,551 | $0 |
| Aug 29, 2023 | $0.02885 | $0.02885 | $0.02611 | $0.02854 | $39,326 | $0 |
| Aug 28, 2023 | $0.02932 | $0.02939 | $0.02770 | $0.02885 | $27,357 | $0 |
| Aug 27, 2023 | $0.02956 | $0.03009 | $0.02819 | $0.02932 | $52,481 | $0 |
| Aug 26, 2023 | $0.02981 | $0.03020 | $0.02919 | $0.02956 | $31,588 | $0 |
| Aug 25, 2023 | $0.03000 | $0.03026 | $0.02952 | $0.02981 | $21,009 | $0 |
Blockasset price Statistics
About Blockasset
Copy link to sectionResources
Copy link to sectionWhat is the Blockasset price today?
Copy link to sectionThe BLOCK price is currently $0.14. The price of Blockasset is +69.03% over the last 30 days. You can use the live Blockasset chart to track the BLOCK/USD price in real time above, or compare the Blockasset value today to its past performance using the Blockasset price history tab at the top of this page.
What is the Blockasset price prediction for 2025?
Copy link to sectionBlockasset price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Blockasset might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Blockasset price has risen or fallen in response, you can begin to understand how the Blockasset market reacts to external pressures.
Alongside the BLOCK price chart and updates to the Blockasset technology, uptake, or development, these factors help you make a Blockasset price forecast for the next few months and years.
What is the total supply of BLOCK?
Copy link to sectionThe circulating supply is 172,811,307.79 BLOCK, out of a total maximum supply of 320,000,000.00 BLOCK.
Where can I buy Blockasset?
Copy link to sectionYou can buy Blockasset on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Blockasset explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Blockasset?
Copy link to sectionThe simplest way to invest in Blockasset is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Blockasset