Blockchain Bets (BCB)
Blockchain Bets (BCB)
The price of Blockchain Bets is $0.004576744055, a +14.44% change over the last 7 days. Learn more about Blockchain Bets’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000177507499 |
|---|---|
| 24h Low | $0.004531642340 |
| 24h High | $0.004754629531 |
| Market Cap | $0 |
| Trading Volume (24h) | $10.09K |
| Market Dominance | 0% |
| Market Rank | #4813 |
| Circulating Supply | 0 |
| Max Supply | 1B |
No live data available
Blockchain Bets markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
BCB/WETH | $0.004656330000 | - | - | 7,595 | Recently |
| 2 |
BKEX
|
BCB/USDT | $0.005658420000 | $53.64 | $25.71 | 257,638 | Recently |
| 3 |
MEXC
|
BCB/USDT | $0.004351970000 | $236.56 | $33.64 | 2,497 | Recently |
| 4 |
BitMart
|
BCB/USDT | $0.007556840000 | $62.12 | $1,460.16 | 4,956 | Recently |
| 5 |
Uniswap v2
|
BCB/WETH | $0.01112 | - | - | 66,534 | Recently |
| 6 |
MEXC
|
BCB/USDT | $0.01089 | $20.34 | $9,765.32 | 13,359 | Recently |
| 7 |
Uniswap v2
|
BCB/WETH | $0.01192 | - | - | 32,352 | Recently |
| 8 |
MEXC
|
BCB/USDT | $0.01172 | $0.005486150000 | $173.98 | 7,465 | Recently |
| 9 |
OpenOcean
|
BCB/USDT | $0.01425 | - | - | 13,801 | Recently | No data found | No data found |
Blockchain Bets price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 29, 2024 | $0.004727428543 | $0.004843785915 | $0.004406265942 | $0.004602466209 | $71,394 | $0 |
| Sep 17, 2024 | $0.004893986736 | $0.005029794931 | $0.004832563135 | $0.004836120010 | $14,512 | $0 |
| Aug 15, 2024 | $0.005492547863 | $0.005551209779 | $0.005262730666 | $0.005306955779 | $6,396 | $0 |
| Jul 22, 2024 | $0.007312094299 | $0.007749975013 | $0.006862810757 | $0.007046760601 | $32,845 | $0 |
| Jul 14, 2024 | $0.006317670206 | $0.006643525795 | $0.006313515663 | $0.006643525795 | $31,820 | $0 |
| Jul 7, 2024 | $0.006475039522 | $0.006476290543 | $0.005895895711 | $0.005895895711 | $19,889 | $0 |
| Jul 2, 2024 | $0.007405249000 | $0.007568514811 | $0.007153487946 | $0.007220126604 | $14,654 | $0 |
| Jun 30, 2024 | $0.007368250063 | $0.007369391452 | $0.007164420209 | $0.007295181966 | $12,456 | $0 |
| Jun 25, 2024 | $0.007728859888 | $0.008183859223 | $0.007702107635 | $0.008182992145 | $18,450 | $0 |
| Jun 22, 2024 | $0.008158978816 | $0.008232085117 | $0.007977948166 | $0.008219413930 | $10,638 | $0 |
| Jun 16, 2024 | $0.007877990108 | $0.008065308583 | $0.007768780899 | $0.008064371472 | $12,606 | $0 |
| Jun 14, 2024 | $0.007802103130 | $0.007999932641 | $0.007434960693 | $0.007617959645 | $31,847 | $0 |
| May 31, 2024 | $0.01065 | $0.01090 | $0.01020 | $0.01070 | $19,113 | $0 |
| May 24, 2024 | $0.01393 | $0.01401 | $0.01331 | $0.01394 | $28,287 | $0 |
| May 17, 2024 | $0.009908496206 | $0.01098 | $0.009689676545 | $0.01074 | $44,828 | $0 |
| May 5, 2024 | $0.01701 | $0.01764 | $0.01680 | $0.01737 | $27,250 | $0 |
| May 2, 2024 | $0.01550 | $0.01577 | $0.01478 | $0.01551 | $64,041 | $0 |
| Apr 24, 2024 | $0.01870 | $0.01929 | $0.01820 | $0.01847 | $38,668 | $0 |
| Apr 15, 2024 | $0.01928 | $0.01990 | $0.01823 | $0.01823 | $56,744 | $0 |
| Apr 7, 2024 | $0.02407 | $0.02430 | $0.02344 | $0.02427 | $53,345 | $0 |
| Apr 3, 2024 | $0.02080 | $0.02492 | $0.02059 | $0.02492 | $354,265 | $0 |
| Mar 30, 2024 | $0.02224 | $0.02233 | $0.02141 | $0.02177 | $66,596 | $0 |
| Mar 18, 2024 | $0.02760 | $0.02791 | $0.02295 | $0.02303 | $216,800 | $0 |
| Mar 15, 2024 | $0.02723 | $0.02726 | $0.02336 | $0.02374 | $288,582 | $0 |
| Mar 7, 2024 | $0.03198 | $0.03342 | $0.02963 | $0.03216 | $410,198 | $0 |
| Mar 6, 2024 | $0.02969 | $0.03320 | $0.02966 | $0.03198 | $298,363 | $0 |
| Mar 2, 2024 | $0.03200 | $0.03200 | $0.02944 | $0.03073 | $294,102 | $0 |
| Mar 1, 2024 | $0.03486 | $0.03588 | $0.03083 | $0.03200 | $305,106 | $0 |
| Feb 25, 2024 | $0.03160 | $0.03174 | $0.03007 | $0.03063 | $128,757 | $0 |
| Feb 22, 2024 | $0.03454 | $0.03596 | $0.03264 | $0.03490 | $192,796 | $0 |
| Feb 21, 2024 | $0.03830 | $0.04003 | $0.03419 | $0.03454 | $181,068 | $0 |
| Feb 20, 2024 | $0.03956 | $0.03958 | $0.03546 | $0.03830 | $299,810 | $0 |
| Feb 18, 2024 | $0.03895 | $0.04226 | $0.03794 | $0.04226 | $376,211 | $0 |
| Feb 17, 2024 | $0.03426 | $0.03966 | $0.03355 | $0.03895 | $336,075 | $0 |
| Feb 16, 2024 | $0.03254 | $0.03462 | $0.03231 | $0.03426 | $226,295 | $0 |
| Feb 15, 2024 | $0.03083 | $0.03424 | $0.02929 | $0.03254 | $299,258 | $0 |
| Feb 12, 2024 | $0.02705 | $0.02766 | $0.02497 | $0.02743 | $127,714 | $0 |
| Feb 11, 2024 | $0.02510 | $0.02736 | $0.02449 | $0.02705 | $160,764 | $0 |
| Feb 10, 2024 | $0.02427 | $0.02863 | $0.02417 | $0.02510 | $354,532 | $0 |
| Feb 9, 2024 | $0.02110 | $0.02459 | $0.02109 | $0.02427 | $156,778 | $0 |
| Feb 8, 2024 | $0.02072 | $0.02134 | $0.01997 | $0.02110 | $132,007 | $0 |
| Feb 4, 2024 | $0.02434 | $0.02513 | $0.02282 | $0.02291 | $95,241 | $0 |
| Jan 28, 2024 | $0.02885 | $0.02957 | $0.02825 | $0.02827 | $101,919 | $0 |
| Jan 25, 2024 | $0.02482 | $0.02557 | $0.02267 | $0.02296 | $203,062 | $0 |
| Jan 24, 2024 | $0.02515 | $0.02691 | $0.02455 | $0.02482 | $94,002 | $0 |
| Jan 23, 2024 | $0.02536 | $0.02614 | $0.02347 | $0.02515 | $110,539 | $0 |
| Jan 22, 2024 | $0.02688 | $0.02697 | $0.02451 | $0.02536 | $135,819 | $0 |
| Jan 20, 2024 | $0.02707 | $0.02800 | $0.02590 | $0.02760 | $100,332 | $0 |
| Jan 19, 2024 | $0.02777 | $0.02801 | $0.02616 | $0.02707 | $122,573 | $0 |
| Jan 16, 2024 | $0.03149 | $0.03290 | $0.03087 | $0.03173 | $115,230 | $0 |
| Jan 14, 2024 | $0.03250 | $0.03408 | $0.02889 | $0.03089 | $373,231 | $0 |
| Jan 13, 2024 | $0.03227 | $0.03363 | $0.03111 | $0.03250 | $105,964 | $0 |
| Jan 12, 2024 | $0.03615 | $0.03660 | $0.03135 | $0.03227 | $186,105 | $0 |
| Jan 11, 2024 | $0.03891 | $0.03965 | $0.03612 | $0.03615 | $161,073 | $0 |
| Jan 10, 2024 | $0.03058 | $0.03994 | $0.03009 | $0.03878 | $282,684 | $0 |
| Jan 8, 2024 | $0.02732 | $0.02952 | $0.02463 | $0.02952 | $241,161 | $0 |
| Jan 7, 2024 | $0.02866 | $0.03061 | $0.02732 | $0.02732 | $198,064 | $0 |
| Jan 5, 2024 | $0.03299 | $0.03321 | $0.02859 | $0.03071 | $322,767 | $0 |
| Dec 29, 2023 | $0.03962 | $0.03985 | $0.03517 | $0.03560 | $190,607 | $0 |
| Dec 28, 2023 | $0.04056 | $0.04232 | $0.03961 | $0.03962 | $256,445 | $0 |
| Dec 24, 2023 | $0.03927 | $0.04008 | $0.03304 | $0.03310 | $324,414 | $0 |
| Dec 23, 2023 | $0.04243 | $0.04265 | $0.03785 | $0.03924 | $434,604 | $0 |
| Dec 18, 2023 | $0.04392 | $0.04682 | $0.04123 | $0.04657 | $401,977 | $0 |
| Dec 17, 2023 | $0.05064 | $0.05233 | $0.04392 | $0.04392 | $574,678 | $0 |
| Dec 14, 2023 | $0.03888 | $0.05527 | $0.03888 | $0.05011 | $1,218,292 | $0 |
| Dec 10, 2023 | $0.04066 | $0.04463 | $0.03464 | $0.03678 | $829,543 | $0 |
| Dec 9, 2023 | $0.04045 | $0.04846 | $0.03893 | $0.04066 | $1,594,609 | $0 |
| Dec 8, 2023 | $0.03440 | $0.04048 | $0.03438 | $0.04045 | $491,143 | $0 |
| Dec 3, 2023 | $0.03611 | $0.03643 | $0.03009 | $0.03632 | $742,040 | $0 |
| Dec 2, 2023 | $0.04047 | $0.04059 | $0.03544 | $0.03636 | $517,192 | $0 |
| Dec 1, 2023 | $0.03630 | $0.04181 | $0.03558 | $0.04047 | $930,304 | $0 |
| Nov 30, 2023 | $0.03995 | $0.03998 | $0.03491 | $0.03630 | $785,745 | $0 |
| Nov 26, 2023 | $0.01814 | $0.02176 | $0.01620 | $0.02141 | $619,755 | $0 |
| Nov 25, 2023 | $0.01866 | $0.01921 | $0.01606 | $0.01814 | $397,273 | $0 |
| Nov 24, 2023 | $0.01662 | $0.01865 | $0.01470 | $0.01865 | $879,493 | $0 |
| Nov 23, 2023 | $0.006828744740 | $0.01674 | $0.006714259275 | $0.01662 | $1,016,246 | $0 |
| Nov 22, 2023 | $0.006639837488 | $0.006944083246 | $0.006546460651 | $0.006829024533 | $65,238 | $0 |
| Nov 21, 2023 | $0.006881427175 | $0.007041590698 | $0.006635865990 | $0.006643744831 | $88,408 | $0 |
| Nov 20, 2023 | $0.007140965206 | $0.007222317378 | $0.006823655524 | $0.006881143482 | $34,684 | $0 |
| Nov 19, 2023 | $0.007243540534 | $0.007327226989 | $0.006816203339 | $0.007142418234 | $52,368 | $0 |
| Nov 18, 2023 | $0.006780812654 | $0.007248612458 | $0.006704794563 | $0.007244113673 | $46,284 | $0 |
| Nov 16, 2023 | $0.008143665155 | $0.008808499335 | $0.006931810327 | $0.007345703225 | $122,346 | $0 |
| Nov 15, 2023 | $0.007726099690 | $0.008249743453 | $0.006667992055 | $0.008143665153 | $186,045 | $0 |
| Nov 14, 2023 | $0.008481057162 | $0.008481057162 | $0.007550580817 | $0.007724160569 | $60,290 | $0 |
| Nov 13, 2023 | $0.008886321325 | $0.009046836167 | $0.008017626698 | $0.008485384145 | $80,067 | $0 |
| Nov 12, 2023 | $0.01056 | $0.01057 | $0.008826877723 | $0.008884510653 | $110,280 | $0 |
| Nov 8, 2023 | $0.008863738861 | $0.009537618998 | $0.008821363060 | $0.009151194421 | $153,445 | $0 |
| Nov 6, 2023 | $0.007676145178 | $0.007890614893 | $0.007341248162 | $0.007521106509 | $78,481 | $0 |
| Nov 4, 2023 | $0.006968359515 | $0.007098213470 | $0.006873166019 | $0.007058835167 | $36,998 | $0 |
| Nov 2, 2023 | $0.007370298628 | $0.007694182223 | $0.007204349454 | $0.007320112004 | $41,694 | $0 |
| Nov 1, 2023 | $0.006546555094 | $0.007475797380 | $0.006462690734 | $0.007370106267 | $90,882 | $0 |
| Oct 31, 2023 | $0.006897137061 | $0.007024793950 | $0.006346069347 | $0.006546532902 | $69,736 | $0 |
| Oct 30, 2023 | $0.007010619250 | $0.007362391280 | $0.006859221617 | $0.006897585626 | $55,278 | $0 |
| Oct 29, 2023 | $0.007232729837 | $0.007341867529 | $0.006570579937 | $0.007010253624 | $90,662 | $0 |
| Oct 27, 2023 | $0.007789324408 | $0.007833381524 | $0.007258539635 | $0.007821748997 | $55,587 | $0 |
| Oct 25, 2023 | $0.007603302330 | $0.008656231816 | $0.007583632830 | $0.008348215421 | $65,404 | $0 |
| Oct 24, 2023 | $0.006941905791 | $0.007965889113 | $0.006922518553 | $0.007533905140 | $105,457 | $0 |
| Oct 23, 2023 | $0.006359635983 | $0.007055089339 | $0.006298066035 | $0.006936424899 | $37,288 | $0 |
| Oct 22, 2023 | $0.007057236097 | $0.007058049689 | $0.006149867212 | $0.006309571565 | $65,158 | $0 |
| Oct 20, 2023 | $0.006408054726 | $0.007003370402 | $0.006392838751 | $0.006988450468 | $21,154 | $0 |
Blockchain Bets price Statistics
About Blockchain Bets
Copy link to sectionResources
Copy link to sectionWhat is the Blockchain Bets price today?
Copy link to sectionThe BCB price is currently $0.004576744055. The price of Blockchain Bets is -0.80% over the last 30 days. You can use the live Blockchain Bets chart to track the BCB/USD price in real time above, or compare the Blockchain Bets value today to its past performance using the Blockchain Bets price history tab at the top of this page.
What is the Blockchain Bets price prediction for 2024?
Copy link to sectionBlockchain Bets price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Blockchain Bets might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Blockchain Bets price has risen or fallen in response, you can begin to understand how the Blockchain Bets market reacts to external pressures.
Alongside the BCB price chart and updates to the Blockchain Bets technology, uptake, or development, these factors help you make a Blockchain Bets price forecast for the next few months and years.
What is the total supply of BCB?
Copy link to sectionThe circulating supply is 0.00 BCB, out of a total maximum supply of 1,000,000,000.00 BCB.
Where can I buy Blockchain Bets?
Copy link to sectionYou can buy Blockchain Bets on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Blockchain Bets explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Blockchain Bets?
Copy link to sectionThe simplest way to invest in Blockchain Bets is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Blockchain Bets