BLOCKv (VEE)
BLOCKv (VEE)
The price of BLOCKv is $0.01, a +34.76% change over the last 7 days. Learn more about BLOCKv’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000783450002 |
|---|---|
| 24h Low | $0.01 |
| 24h High | $0.01 |
| Market cap | - |
| Trading Volume (24h) | $1.79K |
| Market Dominance | - |
| Market Rank | #6315 |
| Circulating Supply | - |
| Max Supply | - |
BLOCKv markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
VEE/BTC | $0.002402960000 | - | - | 1,287 | Recently |
| 2 |
Balancer v2
|
VEE/KEY | $0.001348530000 | - | - | 411 | Recently |
| 3 |
Balancer v2
|
VEE/WETH | $0.001882890000 | - | - | 240 | Recently |
| 4 |
Balancer v2
|
WBTC/VEE | $31,259.58 | - | - | 94 | Recently |
| 5 |
Balancer v2
|
DNT/VEE | $0.03 | - | - | 99 | Recently |
| 6 |
Balancer v2
|
VEE/QSP | $0.001833710000 | - | - | 157 | Recently |
| 7 |
Balancer v2
|
VEE/SNT | $0.002055170000 | - | - | 195 | Recently |
| 8 |
Bittrex
|
VEE/BTC | $0.001695540000 | - | - | 85 | Recently |
| 9 |
Bittrex Global
|
VEE/BTC | $0.001853500000 | - | - | 780 | Recently |
| 10 |
OpenOcean
|
VEE/USDT | $0.001928290000 | - | - | 1,928 | Recently | No data found | No data found |
BLOCKv price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.008602075140 | $0.01183 | $0.008175024923 | $0.01164 | $1,592 | $0 |
| Dec 4, 2024 | $0.008255009463 | $0.008802478508 | $0.008255009463 | $0.008524620349 | $761 | $0 |
| Dec 3, 2024 | $6.47 | $6.56 | $5.99 | $6.17 | $624 | $0 |
| Dec 2, 2024 | $6.32 | $6.56 | $6.10 | $6.47 | $1,520 | $0 |
| Dec 1, 2024 | $0.009116074417 | $0.009359839986 | $0.008991812530 | $0.008991812530 | $289 | $0 |
| Nov 30, 2024 | $0.008784473605 | $0.009116074417 | $0.008684790858 | $0.009116074417 | $800 | $0 |
| Nov 29, 2024 | $0.008838836060 | $0.009104582895 | $0.008760514032 | $0.008784473605 | $266 | $0 |
| Nov 28, 2024 | $0.008249509039 | $0.009575461875 | $0.008249509039 | $0.008838836060 | $1,633 | $0 |
| Nov 26, 2024 | $0.008047802522 | $0.008277455208 | $0.007783597190 | $0.007930651995 | $908 | $0 |
| Nov 25, 2024 | $0.008453163693 | $0.008463924299 | $0.008047802522 | $0.008047802522 | $395 | $0 |
| Nov 23, 2024 | $0.008603575208 | $0.009153783491 | $0.008590641110 | $0.008748797154 | $632 | $0 |
| Nov 22, 2024 | $0.008790984017 | $0.008790984017 | $0.008603575208 | $0.008603575208 | $106 | $0 |
| Nov 21, 2024 | $0.008105112376 | $0.008866666716 | $0.007591240836 | $0.008790984017 | $1,200 | $0 |
| Nov 19, 2024 | $0.008341199687 | $0.008504000405 | $0.008148809281 | $0.008148809281 | $555 | $0 |
| Nov 18, 2024 | $0.008462280947 | $0.008588580124 | $0.007920668366 | $0.008341199687 | $775 | $0 |
| Nov 15, 2024 | $0.007588792443 | $0.008373705972 | $0.007588792443 | $0.008373705972 | $676 | $0 |
| Nov 11, 2024 | $0.009220918518 | $0.009713642650 | $0.009220918518 | $0.009274546982 | $1,356 | $0 |
| Nov 9, 2024 | $0.008768316580 | $0.008886448696 | $0.008768316580 | $0.008883198165 | $233 | $0 |
| Nov 8, 2024 | $0.009448204041 | $0.009448204041 | $0.008768316580 | $0.008768316580 | $211 | $0 |
| Nov 5, 2024 | $0.009520832716 | $0.009520832716 | $0.009254368837 | $0.009254368837 | $95 | $0 |
| Nov 3, 2024 | $0.009696131097 | $0.009696131097 | $0.009502680743 | $0.009502680743 | $136 | $0 |
| Nov 1, 2024 | $0.01003 | $0.01012 | $0.009515426416 | $0.01009 | $581 | $0 |
| Oct 27, 2024 | $0.009768072555 | $0.01029 | $0.009668270101 | $0.01029 | $537 | $0 |
| Oct 26, 2024 | $0.009201583698 | $0.01031 | $0.009201583698 | $0.009768072555 | $1,043 | $0 |
| Oct 23, 2024 | $0.007869074083 | $0.009423191980 | $0.007869074083 | $0.009423191980 | $1,027 | $0 |
| Oct 20, 2024 | $0.007740829973 | $0.007845928555 | $0.007127378221 | $0.007144289536 | $685 | $0 |
| Oct 18, 2024 | $0.007390118937 | $0.008495770449 | $0.007143488313 | $0.007886189234 | $705 | $0 |
| Oct 17, 2024 | $0.008195842724 | $0.008262267726 | $0.007196003496 | $0.007390118937 | $941 | $0 |
| Oct 12, 2024 | $0.006286686300 | $0.007271332065 | $0.006286686300 | $0.007103649252 | $825 | $0 |
| Sep 26, 2024 | $0.004055981375 | $0.004327940935 | $0.003559112087 | $0.003935978543 | $1,518 | $0 |
| Sep 25, 2024 | $0.004226975395 | $0.004226975395 | $0.004055981375 | $0.004055981375 | $317 | $0 |
| Sep 24, 2024 | $0.002567558696 | $0.007479571202 | $0.002567558696 | $0.004226975395 | $17,009 | $0 |
| Sep 23, 2024 | $0.005745091351 | $0.005912694763 | $0.000625611459 | $0.002567558696 | $51,478 | $0 |
| Jul 18, 2024 | $0.01334 | $0.01392 | $0.01262 | $0.01290 | $57,657 | $0 |
| Jul 14, 2024 | $0.01197 | $0.01260 | $0.01197 | $0.01236 | $25,304 | $0 |
| Jul 7, 2024 | $0.01078 | $0.01078 | $0.01015 | $0.01030 | $15,857 | $0 |
| Jul 4, 2024 | $0.01104 | $0.01104 | $0.01070 | $0.01071 | $42,484 | $0 |
| Jun 27, 2024 | $0.007884051427 | $0.008072275968 | $0.007829574327 | $0.008071780385 | $5,026 | $0 |
| Jun 24, 2024 | $0.007888798043 | $0.007888920167 | $0.007309831026 | $0.007354901123 | $3,196 | $0 |
| May 31, 2024 | $0.008430239932 | $0.008476274722 | $0.008019442793 | $0.008101343407 | $701 | $0 |
| May 28, 2024 | $0.008515682331 | $0.008801579787 | $0.008246514441 | $0.008801579787 | $448 | $0 |
| May 15, 2024 | $0.007475143720 | $0.009092469593 | $0.006737472605 | $0.009091805154 | $1,418 | $0 |
| May 6, 2024 | $0.01204 | $0.01228 | $0.01075 | $0.01075 | $6,927 | $0 |
| May 5, 2024 | $0.01123 | $0.01204 | $0.01099 | $0.01204 | $7,929 | $0 |
| May 2, 2024 | $0.000132003189 | $0.000142828625 | $8.82 | $9.76 | $55,667 | $0 |
| Apr 28, 2024 | $0.01230 | $0.01289 | $0.01230 | $0.01255 | $7,290 | $0 |
| Apr 27, 2024 | $0.01156 | $0.01230 | $0.01072 | $0.01230 | $22,666 | $0 |
| Apr 24, 2024 | $0.01102 | $0.01133 | $0.01075 | $0.01091 | $12,932 | $0 |
| Apr 23, 2024 | $0.01030 | $0.01116 | $0.009488331631 | $0.01102 | $19,666 | $0 |
| Apr 17, 2024 | $0.007332470425 | $0.007467752541 | $0.007235731153 | $0.007467752541 | $1,117 | $0 |
| Apr 14, 2024 | $0.007150902955 | $0.007964572985 | $0.006977221535 | $0.007964572985 | $1,954 | $0 |
| Apr 9, 2024 | $0.007671630841 | $0.009153148118 | $0.007379330514 | $0.008740646716 | $6,219 | $0 |
| Apr 8, 2024 | $0.007954156489 | $0.008589520866 | $0.006275939634 | $0.007671630841 | $4,631 | $0 |
| Apr 7, 2024 | $0.008355401068 | $0.008355401068 | $0.007398191822 | $0.007954156489 | $1,797 | $0 |
| Apr 1, 2024 | $0.008788232860 | $0.009429221022 | $0.008329195648 | $0.009429221022 | $5,772 | $0 |
| Mar 17, 2024 | $0.009178335452 | $0.009315698599 | $0.007932467112 | $0.009000131704 | $12,165 | $0 |
| Mar 10, 2024 | $0.008346248184 | $0.009815197896 | $0.006475694153 | $0.009445828140 | $9,344 | $0 |
| Mar 3, 2024 | $0.01338 | $0.01367 | $0.01027 | $0.01141 | $4,157 | $0 |
| Mar 2, 2024 | $0.01269 | $0.01420 | $0.01196 | $0.01338 | $1,984 | $0 |
| Feb 25, 2024 | $0.01374 | $0.01400 | $0.01283 | $0.01349 | $14,385 | $0 |
| Feb 24, 2024 | $0.01318 | $0.01390 | $0.01227 | $0.01374 | $3,836 | $0 |
| Feb 23, 2024 | $0.01388 | $0.01399 | $0.01278 | $0.01318 | $11,895 | $0 |
| Feb 22, 2024 | $0.01380 | $0.01449 | $0.01380 | $0.01388 | $49,681 | $0 |
| Feb 21, 2024 | $0.01387 | $0.01403 | $0.01354 | $0.01380 | $13,297 | $0 |
| Feb 20, 2024 | $0.01545 | $0.01554 | $0.01373 | $0.01387 | $36,057 | $0 |
| Feb 18, 2024 | $0.01067 | $0.01227 | $0.01053 | $0.01216 | $80,473 | $0 |
| Feb 17, 2024 | $0.009617864903 | $0.01147 | $0.009146050501 | $0.01067 | $81,409 | $0 |
| Feb 16, 2024 | $0.01009 | $0.01017 | $0.004904286393 | $0.009617864903 | $14,810 | $0 |
| Feb 14, 2024 | $0.008142274365 | $0.01192 | $0.008142274365 | $0.01192 | $54,689 | $0 |
| Feb 11, 2024 | $0.008765007887 | $0.009974435345 | $0.005803281037 | $0.008654100746 | $642 | $0 |
| Feb 10, 2024 | $0.01041 | $0.01041 | $0.007075774503 | $0.008765007887 | $354 | $0 |
| Feb 9, 2024 | $0.009641960876 | $0.01041 | $0.009641960876 | $0.01041 | $0 | $0 |
| Feb 7, 2024 | $0.01090 | $0.01120 | $0.009022147635 | $0.009022147635 | $439 | $0 |
| Feb 6, 2024 | $0.01088 | $0.01185 | $0.01088 | $0.01090 | $2,477 | $0 |
| Feb 5, 2024 | $0.01072 | $0.01088 | $0.01072 | $0.01088 | $23 | $0 |
| Feb 4, 2024 | $0.01127 | $0.01138 | $0.01072 | $0.01072 | $12,325 | $0 |
| Jan 29, 2024 | $0.01208 | $0.01462 | $0.01161 | $0.01161 | $183 | $0 |
| Jan 28, 2024 | $0.01090 | $0.01214 | $0.01090 | $0.01208 | $10,702 | $0 |
| Jan 27, 2024 | $0.01291 | $0.01291 | $0.01090 | $0.01090 | $0 | $0 |
| Jan 26, 2024 | $0.01178 | $0.01291 | $0.01088 | $0.01291 | $76 | $0 |
| Jan 25, 2024 | $0.01156 | $0.01178 | $0.01156 | $0.01178 | $1,451 | $0 |
| Jan 24, 2024 | $0.01052 | $0.01156 | $0.01052 | $0.01156 | $27 | $0 |
| Jan 23, 2024 | $0.01209 | $0.01218 | $0.01052 | $0.01052 | $10 | $0 |
| Jan 21, 2024 | $0.01544 | $0.01551 | $0.01308 | $0.01466 | $64,966 | $0 |
| Jan 19, 2024 | $0.01628 | $0.01691 | $0.01439 | $0.01623 | $170,223 | $0 |
| Jan 15, 2024 | $0.004647082515 | $0.01312 | $0.004647082515 | $0.01291 | $63,820 | $0 |
| Jan 14, 2024 | $0.003436096221 | $0.004647082515 | $0.003424891523 | $0.004647082515 | $397 | $0 |
| Jan 2, 2024 | $0.002917617315 | $0.002984585746 | $0.002917617315 | $0.002950923216 | $12,349 | $0 |
| Dec 27, 2023 | $0.002750237411 | $0.002923654091 | $0.002740825459 | $0.002923266187 | $11,711 | $0 |
| Dec 25, 2023 | $0.002385451354 | $0.002838181291 | $0.002385451354 | $0.002810118083 | $9,881 | $0 |
| Dec 11, 2023 | $0.002385451354 | $0.002385451354 | $0.002385451354 | $0.002385451354 | $0 | $0 |
| Dec 7, 2023 | $0.002385451354 | $0.002385451354 | $0.002385451354 | $0.002385451354 | $0 | $0 |
| Dec 3, 2023 | $0.001187954693 | $0.002177336516 | $0.001031377113 | $0.002170281308 | $1,114 | $0 |
| Nov 29, 2023 | $0.001279188979 | $0.001307076420 | $0.000863481517 | $0.001294585635 | $524 | $0 |
| Nov 20, 2023 | $0.002166210211 | $0.002185490408 | $0.001868060278 | $0.001874091933 | $1,096 | $0 |
| Nov 13, 2023 | $0.002001915902 | $0.002149515230 | $0.001989676808 | $0.002117867061 | $333 | $0 |
| Nov 11, 2023 | $0.002057873344 | $0.002152327465 | $0.002032944782 | $0.002152327465 | $188 | $0 |
| Nov 8, 2023 | $0.001938795238 | $0.002084796268 | $0.001928149498 | $0.002072076467 | $1,689 | $0 |
| Nov 2, 2023 | $0.001885386418 | $0.002235011632 | $0.001825010838 | $0.001833668282 | $389 | $0 |
| Oct 29, 2023 | $0.002387579254 | $0.002430264580 | $0.002377461266 | $0.002417926348 | $0 | $0 |
BLOCKv price Statistics
About BLOCKv
Copy link to sectionResources
Copy link to sectionWhat is the BLOCKv price today?
Copy link to sectionThe VEE price is currently $0.01. The price of BLOCKv is +30.02% over the last 30 days. You can use the live BLOCKv chart to track the VEE/USD price in real time above, or compare the BLOCKv value today to its past performance using the BLOCKv price history tab at the top of this page.
What is the BLOCKv price prediction for 2025?
Copy link to sectionBLOCKv price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BLOCKv might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BLOCKv price has risen or fallen in response, you can begin to understand how the BLOCKv market reacts to external pressures.
Alongside the VEE price chart and updates to the BLOCKv technology, uptake, or development, these factors help you make a BLOCKv price forecast for the next few months and years.
What is the total supply of VEE?
Copy link to sectionThe circulating supply is 0.00 VEE, out of a total maximum supply of 0.00 VEE.
Where can I buy BLOCKv?
Copy link to sectionYou can buy BLOCKv on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BLOCKv explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BLOCKv?
Copy link to sectionThe simplest way to invest in BLOCKv is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BLOCKv