Bluelight (KALE)
Bluelight (KALE)
The price of Bluelight is $0.00, a +4.21% change over the last 7 days. Learn more about Bluelight’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000399808417 |
| 24h High | $0.000399808417 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 10B |
No live data available
Bluelight markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Cryptology
|
KALE/USDT | $0.000399880000 | - | - | 12 | Recently |
| 2 |
Cryptology
|
KALE/USDT | $0.000999920000 | $1,297.81 | $1,253.41 | 17,578 | Recently |
| 3 |
PancakeSwap v3 (BSC)
|
KALE/USDT | $0.001050990000 | - | - | 268 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
KALE/WBNB | $0.000994720000 | - | - | 0 | Recently | No data found | No data found |
Bluelight price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | $0.000400273402 | $0.000400273402 | $0.000400273402 | $0.000400273402 | $0 | $0 |
| Feb 11, 2024 | $0.000399808417 | $0.000399808417 | $0.000399808417 | $0.000399808417 | $0 | $0 |
| Feb 8, 2024 | $0.000399886937 | $0.000400010020 | $0.000399748389 | $0.000399808417 | $0 | $0 |
| Jan 30, 2024 | $0.001003788428 | $0.001005318035 | $0.000209101222 | $0.001002017755 | $16,879 | $0 |
| Jan 26, 2024 | $0.000998247441 | $0.02435 | $0.000203241429 | $0.001000503054 | $13,461 | $0 |
| Jan 23, 2024 | $0.000998908676 | $0.001000114073 | $0.000997637366 | $0.000998863799 | $18,676 | $0 |
| Jan 22, 2024 | $0.000999701603 | $0.001000166722 | $0.000997754715 | $0.000998908676 | $18,280 | $0 |
| Jan 21, 2024 | $0.000999955914 | $0.001000628636 | $0.000998514366 | $0.000999701603 | $18,100 | $0 |
| Jan 9, 2024 | $0.001001687342 | $0.001002220265 | $0.000998730806 | $0.000998953702 | $18,717 | $0 |
| Jan 7, 2024 | $0.001001802301 | $0.001002404454 | $0.000999097027 | $0.001000907462 | $18,452 | $0 |
| Dec 23, 2023 | $0.000966044878 | $0.001002267324 | $0.000965597378 | $0.000999226815 | $17,212 | $0 |
| Dec 18, 2023 | $0.001000054502 | $0.001001423952 | $0.000997585886 | $0.001000007854 | $17,700 | $0 |
| Dec 4, 2023 | $0.000999801113 | $0.001002455458 | $0.000997792581 | $0.000998952504 | $18,042 | $0 |
| Nov 30, 2023 | $0.001000076111 | $0.001001651322 | $0.000998617316 | $0.001000821027 | $16,460 | $0 |
| Nov 22, 2023 | $0.000999333154 | $0.001002012189 | $0.000998443932 | $0.001000207738 | $18,260 | $0 |
| Nov 13, 2023 | $0.001001102494 | $0.001002159388 | $0.000993956096 | $0.000999846255 | $13,661 | $0 |
| Nov 10, 2023 | $0.000999769841 | $0.001001908259 | $0.000997912594 | $0.001000801032 | $7,176 | $0 |
| Oct 29, 2023 | $0.001001509215 | $0.001001937462 | $0.000998664014 | $0.001000324249 | $1,088 | $0 |
| Oct 27, 2023 | $0.001001001142 | $0.001001810806 | $0.000998566637 | $0.000999238415 | $1,223 | $0 |
| Oct 24, 2023 | $0.000999791637 | $0.001002876113 | $0.000997529237 | $0.001001080230 | $1,000 | $0 |
| Oct 15, 2023 | $0.000999056901 | $0.001001860109 | $0.000998279109 | $0.001000425124 | $1,228 | $0 |
| Oct 6, 2023 | $0.001001394603 | $0.001003234500 | $0.000998808242 | $0.000999790027 | $1,948 | $0 |
| Oct 4, 2023 | $0.001000163144 | $0.001001502233 | $0.000998561162 | $0.001000567799 | $1,531 | $0 |
| Sep 30, 2023 | $0.000991334121 | $0.000991334121 | $0.000991334121 | $0.000991334121 | $0 | $0 |
| Sep 29, 2023 | $0.000991535570 | $0.000993170897 | $0.000991206074 | $0.000991334121 | $0 | $0 |
| Sep 28, 2023 | $0.000999734357 | $0.001000777333 | $0.000990551711 | $0.000991514127 | $7,955 | $0 |
| Sep 23, 2023 | $0.000998560462 | $0.001001883472 | $0.000998560462 | $0.001001587354 | $1 | $0 |
| Sep 21, 2023 | $0.000998789610 | $0.000999093982 | $0.000998193005 | $0.000998560462 | $9 | $0 |
| Sep 12, 2023 | $0.001000757571 | $0.001001477142 | $0.000996264061 | $0.001001385962 | $18,266 | $0 |
| Sep 8, 2023 | $0.000999582863 | $0.001001411697 | $0.000997342538 | $0.001000251074 | $17,616 | $0 |
| Sep 2, 2023 | $0.000998416680 | $0.001001835151 | $0.000998261006 | $0.000999616606 | $17,817 | $0 |
| Aug 31, 2023 | $0.000999729631 | $0.001001961888 | $0.000998460736 | $0.001000965332 | $17,700 | $0 |
| Aug 30, 2023 | $0.001001292376 | $0.001002068519 | $0.000998139704 | $0.000999743140 | $18,446 | $0 |
| Aug 29, 2023 | $0.000998743744 | $0.001002621315 | $0.000997580490 | $0.001001360698 | $18,373 | $0 |
| Aug 28, 2023 | $0.000999358874 | $0.001001384670 | $0.000997906742 | $0.000998765276 | $18,508 | $0 |
| Aug 27, 2023 | $0.000998725119 | $0.001001147144 | $0.000997941413 | $0.000999345323 | $17,236 | $0 |
| Aug 26, 2023 | $0.001000383496 | $0.001001363605 | $0.000997928343 | $0.000998746619 | $16,891 | $0 |
| Aug 25, 2023 | $0.000998746661 | $0.001001394008 | $0.000998025290 | $0.001000384286 | $17,569 | $0 |
| Aug 24, 2023 | $0.000999722518 | $0.001001327120 | $0.000998106156 | $0.000998776750 | $17,321 | $0 |
| Aug 23, 2023 | $0.000999235448 | $0.001001447032 | $0.000997743592 | $0.000999742405 | $17,934 | $0 |
| Aug 22, 2023 | $0.001000745337 | $0.001001490783 | $0.000997983462 | $0.000999179306 | $18,097 | $0 |
| Aug 21, 2023 | $0.000999464216 | $0.001001422890 | $0.000997724539 | $0.001000743079 | $17,556 | $0 |
| Aug 20, 2023 | $0.000998695521 | $0.001001628400 | $0.000997968404 | $0.000999527978 | $18,187 | $0 |
| Aug 19, 2023 | $0.000999602997 | $0.001001538656 | $0.000997836901 | $0.000998686621 | $18,273 | $0 |
| Aug 18, 2023 | $0.001000636601 | $0.001001711104 | $0.000997545263 | $0.000999583838 | $18,255 | $0 |
| Aug 17, 2023 | $0.000998488070 | $0.001004306401 | $0.000995757734 | $0.001000703198 | $17,673 | $0 |
| Jul 4, 2023 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0 | $0 |
| Jun 23, 2023 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0 | $0 |
| Jun 22, 2023 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0 | $0 |
| Jun 21, 2023 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0 | $0 |
| Jun 20, 2023 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0 | $0 |
| Jun 19, 2023 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0 | $0 |
| Jun 18, 2023 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0 | $0 |
| Jun 17, 2023 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0.000998488070 | $0 | $0 |
| Jun 16, 2023 | $0.000998276563 | $0.001000704741 | $0.000994640519 | $0.000998488070 | $0 | $0 |
| Jun 15, 2023 | $0.001000000307 | $0.001001383437 | $0.000994026526 | $0.000998281585 | $21,408 | $0 |
| Jun 14, 2023 | $0.000999395638 | $0.001001420454 | $0.000994318919 | $0.000999998143 | $21,954 | $0 |
| Jun 13, 2023 | $0.000999583786 | $0.001004295256 | $0.000997319385 | $0.000999396276 | $23,145 | $0 |
| Jun 12, 2023 | $0.000999599590 | $0.001001744006 | $0.000994699471 | $0.000999541588 | $22,659 | $0 |
| Jun 11, 2023 | $0.001000903168 | $0.001002064548 | $0.000998268387 | $0.000999590753 | $21,932 | $0 |
| Jun 10, 2023 | $0.000999693438 | $0.001003649008 | $0.000996207247 | $0.001000883369 | $22,744 | $0 |
| Jun 9, 2023 | $0.001000200459 | $0.001001769771 | $0.000997669532 | $0.000999691410 | $22,429 | $0 |
| Jun 8, 2023 | $0.001000432845 | $0.001006316196 | $0.000997560369 | $0.001000202309 | $23,052 | $0 |
| Jun 7, 2023 | $0.000999336928 | $0.001001806346 | $0.000995351032 | $0.001000406417 | $21,487 | $0 |
| Jun 6, 2023 | $0.001001352252 | $0.001002593221 | $0.000995482830 | $0.000999357152 | $22,065 | $0 |
| Jun 5, 2023 | $0.001000363086 | $0.001002023877 | $0.000997777357 | $0.001001379113 | $21,676 | $0 |
| Jun 4, 2023 | $0.000999888978 | $0.001005547697 | $0.000998256598 | $0.001000343376 | $15,263 | $0 |
| Jun 3, 2023 | $0.001001265392 | $0.001001885557 | $0.000998576420 | $0.000999862966 | $8,868 | $0 |
| Jun 2, 2023 | $0.001000015672 | $0.001001797505 | $0.000998135655 | $0.001001270531 | $13,442 | $0 |
| Jun 1, 2023 | $0.001001351955 | $0.001001924561 | $0.000998294446 | $0.001000026816 | $21,592 | $0 |
| May 31, 2023 | $0.001001609237 | $0.001001988844 | $0.000996308096 | $0.001001353505 | $19,914 | $0 |
| May 30, 2023 | $0.001000521404 | $0.001002051299 | $0.000997691472 | $0.001001592072 | $19,955 | $0 |
| May 29, 2023 | $0.001000559561 | $0.001002109629 | $0.000997969205 | $0.001000470590 | $18,787 | $0 |
| May 28, 2023 | $0.001000313742 | $0.001003880159 | $0.000998474659 | $0.001000418917 | $17,399 | $0 |
| May 27, 2023 | $0.001000012772 | $0.001001879417 | $0.000997761881 | $0.001000340162 | $17,456 | $0 |
| May 26, 2023 | $0.001001138788 | $0.001001780029 | $0.000998196690 | $0.001000021701 | $18,144 | $0 |
| May 25, 2023 | $0.001000178883 | $0.001001678193 | $0.000997883691 | $0.001001139442 | $17,336 | $0 |
| May 24, 2023 | $0.001000047663 | $0.001001639021 | $0.000997923916 | $0.001000225151 | $19,826 | $0 |
| May 23, 2023 | $0.001000873548 | $0.001002334717 | $0.000998229381 | $0.001000025693 | $18,795 | $0 |
| May 22, 2023 | $0.001001215691 | $0.001001812585 | $0.000998327167 | $0.001000870990 | $21,006 | $0 |
| May 21, 2023 | $0.001000861130 | $0.001002044822 | $0.000998086776 | $0.001001252657 | $19,639 | $0 |
| May 20, 2023 | $0.000998933833 | $0.001001777497 | $0.000998510922 | $0.001000882119 | $14,995 | $0 |
| May 19, 2023 | $0.000999533138 | $0.001001631171 | $0.000998123058 | $0.000998923961 | $20,564 | $0 |
| May 18, 2023 | $0.000999483229 | $0.001001858660 | $0.000998168005 | $0.000999482818 | $13,284 | $0 |
| May 17, 2023 | $0.001000527212 | $0.001002054695 | $0.000998017355 | $0.000999482806 | $18,936 | $0 |
| May 16, 2023 | $0.000999822300 | $0.001002371311 | $0.000998528660 | $0.001000532195 | $16,765 | $0 |
| May 15, 2023 | $0.001000804523 | $0.001002135730 | $0.000998475989 | $0.000999826245 | $8,199 | $0 |
| May 14, 2023 | $0.001000300815 | $0.001002011029 | $0.000997901863 | $0.001000851321 | $15,226 | $0 |
| May 13, 2023 | $0.001000944565 | $0.001004140047 | $0.000998589192 | $0.001000318578 | $11,302 | $0 |
| May 12, 2023 | $0.001000292172 | $0.001002240203 | $0.000997504786 | $0.001001002076 | $11,784 | $0 |
| May 11, 2023 | $0.001000125958 | $0.001002282789 | $0.000997218481 | $0.001000291030 | $18,909 | $0 |
| May 10, 2023 | $0.001001542312 | $0.001003817480 | $0.000998266722 | $0.001000062976 | $16,202 | $0 |
| May 9, 2023 | $0.001000834910 | $0.001002255737 | $0.000998769969 | $0.001001504099 | $21,102 | $0 |
| May 8, 2023 | $0.001001679092 | $0.001003304041 | $0.000998176493 | $0.001000834667 | $18,976 | $0 |
| May 7, 2023 | $0.001001731449 | $0.001003095681 | $0.000999362594 | $0.001001699322 | $14,936 | $0 |
| May 6, 2023 | $0.001000400448 | $0.001003304021 | $0.000997857824 | $0.001001723591 | $17,669 | $0 |
| May 5, 2023 | $0.001001960203 | $0.001002484969 | $0.000998798293 | $0.001000435800 | $10,813 | $0 |
| May 4, 2023 | $0.001001326193 | $0.001002080048 | $0.000998658833 | $0.001001974400 | $17,032 | $0 |
| May 3, 2023 | $0.000999859997 | $0.001002676607 | $0.000998831713 | $0.001001330149 | $10,948 | $0 |
| May 2, 2023 | $0.000999073001 | $0.001002199124 | $0.000998372799 | $0.000999818401 | $20,222 | $0 |
Bluelight price Statistics
About Bluelight
Copy link to sectionResources
Copy link to sectionWhat is the Bluelight price today?
Copy link to sectionThe KALE price is currently $0.00. The price of Bluelight is -60.04% over the last 30 days. You can use the live Bluelight chart to track the KALE/USD price in real time above, or compare the Bluelight value today to its past performance using the Bluelight price history tab at the top of this page.
What is the Bluelight price prediction for 2025?
Copy link to sectionBluelight price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bluelight might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bluelight price has risen or fallen in response, you can begin to understand how the Bluelight market reacts to external pressures.
Alongside the KALE price chart and updates to the Bluelight technology, uptake, or development, these factors help you make a Bluelight price forecast for the next few months and years.
What is the total supply of KALE?
Copy link to sectionThe circulating supply is 0.00 KALE, out of a total maximum supply of 10,000,000,000.00 KALE.
Where can I buy Bluelight?
Copy link to sectionYou can buy Bluelight on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bluelight explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bluelight?
Copy link to sectionThe simplest way to invest in Bluelight is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bluelight