Blueshift (BLUES)
Blueshift (BLUES)
The price of Blueshift is $0.009561071606, a -3.59% change over the last 7 days. Learn more about Blueshift’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000267490206 |
|---|---|
| 24h Low | $0.008816037675 |
| 24h High | $0.01 |
| Market cap | - |
| Trading Volume (24h) | $332.22 |
| Market Dominance | - |
| Market Rank | #7243 |
| Circulating Supply | - |
| Max Supply | - |
Blueshift markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
BLUES/USDT | $0.009559610000 | $7.09 | $3.93 | 332 | Recently |
| 2 |
WingRiders DEX
|
ADA/BLUES | $0.45 | - | - | 327 | Recently |
| 3 |
MEXC
|
BLUES/USDT | $0.04 | $8.72 | $69.99 | 10,463 | Recently |
| 4 |
WingRiders DEX
|
ADA/BLUES | $0.26 | - | - | 501 | Recently |
| 5 |
MEXC
|
BLUES/USDT | $0.03 | - | - | 9,228 | Recently |
| 6 |
WingRiders DEX
|
ADA/BLUES | $0.27 | - | - | 306 | Recently |
| 7 |
VyFinance
|
ADA/BLUES | $0.50 | - | - | 43 | Recently |
| 8 |
Wingriders v2
|
ADA/BLUES | $1.21 | - | - | 185 | Recently | No data found | No data found |
Blueshift price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.01008 | $0.01027 | $0.008544772819 | $0.01004 | $132 | $0 |
| Dec 6, 2024 | $0.01064 | $0.01064 | $0.009815481370 | $0.01008 | $845 | $0 |
| Dec 5, 2024 | $0.01083 | $0.01088 | $0.009907708377 | $0.01062 | $9,680 | $0 |
| Dec 4, 2024 | $0.01122 | $0.03448 | $0.009770703457 | $0.01083 | $16,228 | $0 |
| Dec 3, 2024 | $0.000422546625 | $0.000480533208 | $0.000418006967 | $0.000480533208 | $4,146 | $0 |
| Nov 30, 2024 | $0.009897699982 | $0.01207 | $0.009386047274 | $0.01017 | $305 | $0 |
| Nov 29, 2024 | $0.000560888788 | $0.000574826257 | $0.000475035831 | $0.000492409622 | $6,666 | $0 |
| Nov 26, 2024 | $0.01097 | $0.01133 | $0.009389494738 | $0.009390000484 | $309 | $0 |
| Nov 25, 2024 | $0.01002 | $0.01302 | $0.009931784760 | $0.01097 | $680 | $0 |
| Nov 24, 2024 | $0.01119 | $0.01126 | $0.01002 | $0.01002 | $2,785 | $0 |
| Nov 23, 2024 | $0.01052 | $0.01313 | $0.01052 | $0.01119 | $151 | $0 |
| Nov 22, 2024 | $0.008418136137 | $0.01274 | $0.008416997465 | $0.01052 | $764 | $0 |
| Nov 20, 2024 | $0.008437530896 | $0.009096577298 | $0.007703039134 | $0.009015658068 | $1,128 | $0 |
| Nov 18, 2024 | $0.008052600847 | $0.008292200995 | $0.007640507366 | $0.008200746415 | $2,252 | $0 |
| Nov 16, 2024 | $0.008110183867 | $0.009090297749 | $0.008109766871 | $0.008600418455 | $2,110 | $0 |
| Nov 11, 2024 | $0.007465576117 | $0.007609581320 | $0.006789402805 | $0.006794120372 | $93 | $0 |
| Nov 9, 2024 | $0.005972660182 | $0.005973116712 | $0.005662963878 | $0.005899222868 | $498 | $0 |
| Nov 8, 2024 | $0.004857709631 | $0.006760168361 | $0.004856700050 | $0.005972660182 | $12,746 | $0 |
| Nov 5, 2024 | $0.004846096433 | $0.004852417718 | $0.004845277907 | $0.004848548340 | $0 | $0 |
| Nov 2, 2024 | $0.005528911640 | $0.005533839452 | $0.005528374429 | $0.005530346929 | $0 | $0 |
| Oct 31, 2024 | $0.005401899527 | $0.005687331570 | $0.005401071050 | $0.005678857417 | $11 | $0 |
| Oct 27, 2024 | $0.006023074969 | $0.006027076375 | $0.005458556886 | $0.005460259797 | $2 | $0 |
| Oct 26, 2024 | $0.005328154416 | $0.006029209800 | $0.005326776615 | $0.006023074969 | $81 | $0 |
| Oct 24, 2024 | $0.005661965117 | $0.005920924346 | $0.004760236627 | $0.005918088346 | $150 | $0 |
| Oct 21, 2024 | $0.005649098823 | $0.005667768989 | $0.005123684900 | $0.005551440575 | $662 | $0 |
| Oct 20, 2024 | $0.005300568658 | $0.005729645954 | $0.005298552620 | $0.005649098823 | $43 | $0 |
| Oct 18, 2024 | $0.005348699353 | $0.005439942751 | $0.004848183472 | $0.005300683581 | $1,628 | $0 |
| Oct 17, 2024 | $0.005548926944 | $0.01276 | $0.004898692757 | $0.005348699353 | $7,218 | $0 |
| Oct 15, 2024 | $0.005756849813 | $0.005766626110 | $0.005608344032 | $0.005608344032 | $4,937 | $0 |
| Oct 10, 2024 | $0.005545204711 | $0.005546866648 | $0.005502508523 | $0.005505502942 | $5,642 | $0 |
| Oct 9, 2024 | $0.005616940230 | $0.005619794544 | $0.005534719403 | $0.005545204711 | $5,651 | $0 |
| Sep 25, 2024 | $0.006259904503 | $0.006281460304 | $0.006258225746 | $0.006268697666 | $6,999 | $0 |
| Sep 16, 2024 | $0.005929947391 | $0.005942481961 | $0.005618042055 | $0.005619796366 | $6,169 | $0 |
| Jul 22, 2024 | $0.01019 | $0.01043 | $0.008301902352 | $0.008645191458 | $7,595 | $0 |
| Jul 19, 2024 | $0.01015 | $0.01047 | $0.009640001481 | $0.009856366928 | $8,276 | $0 |
| Jul 17, 2024 | $0.01069 | $0.01120 | $0.009630791870 | $0.01011 | $9,086 | $0 |
| Jul 14, 2024 | $0.01193 | $0.01194 | $0.01193 | $0.01193 | $105 | $0 |
| Jul 7, 2024 | $0.007800676623 | $0.007802346860 | $0.007496867534 | $0.007497900690 | $5 | $0 |
| Jun 28, 2024 | $0.009366802514 | $0.01203 | $0.009198561836 | $0.009382651398 | $1,090 | $0 |
| Jun 2, 2024 | $0.01327 | $0.01461 | $0.01286 | $0.01404 | $15,058 | $0 |
| May 31, 2024 | $0.01403 | $0.01558 | $0.01299 | $0.01487 | $14,936 | $0 |
| May 26, 2024 | $0.01488 | $0.01589 | $0.01445 | $0.01468 | $15,445 | $0 |
| May 25, 2024 | $0.01528 | $0.01670 | $0.01474 | $0.01488 | $14,925 | $0 |
| May 15, 2024 | $0.01607 | $0.01889 | $0.01588 | $0.01694 | $20,702 | $0 |
| May 5, 2024 | $0.02251 | $0.02271 | $0.01968 | $0.02006 | $23,547 | $0 |
| Apr 29, 2024 | $0.02405 | $0.02407 | $0.01847 | $0.02198 | $14,128 | $0 |
| Apr 28, 2024 | $0.02207 | $0.03146 | $0.02197 | $0.02405 | $12,942 | $0 |
| Apr 26, 2024 | $0.02291 | $0.02347 | $0.02236 | $0.02249 | $20,069 | $0 |
| Apr 25, 2024 | $0.02344 | $0.02378 | $0.02265 | $0.02291 | $20,776 | $0 |
| Apr 13, 2024 | $0.02628 | $0.02684 | $0.02086 | $0.02318 | $14,236 | $0 |
| Apr 9, 2024 | $0.03260 | $0.03312 | $0.03119 | $0.03192 | $30,067 | $0 |
| Mar 30, 2024 | $0.03552 | $0.03584 | $0.03465 | $0.03466 | $33,356 | $0 |
| Mar 24, 2024 | $0.03411 | $0.03603 | $0.03345 | $0.03578 | $34,333 | $0 |
| Mar 21, 2024 | $0.03500 | $0.03543 | $0.03370 | $0.03433 | $33,174 | $0 |
| Mar 14, 2024 | $0.04270 | $0.04518 | $0.03977 | $0.04133 | $40,255 | $0 |
| Mar 3, 2024 | $0.03970 | $0.04039 | $0.03806 | $0.03990 | $36,628 | $0 |
| Mar 2, 2024 | $0.03821 | $0.04227 | $0.03821 | $0.03970 | $39,492 | $0 |
| Feb 22, 2024 | $0.03418 | $0.03534 | $0.03343 | $0.03344 | $26,461 | $0 |
| Feb 16, 2024 | $0.03617 | $0.03765 | $0.03492 | $0.03594 | $35,577 | $0 |
| Feb 11, 2024 | $0.03493 | $0.03672 | $0.03298 | $0.03400 | $21,316 | $0 |
| Feb 7, 2024 | $0.03144 | $0.03222 | $0.03062 | $0.03176 | $27,706 | $0 |
| Jan 26, 2024 | $0.03171 | $0.03443 | $0.03122 | $0.03389 | $30,279 | $0 |
| Jan 24, 2024 | $0.03268 | $0.03313 | $0.03159 | $0.03214 | $29,173 | $0 |
| Jan 23, 2024 | $0.03375 | $0.03415 | $0.03111 | $0.03268 | $37,150 | $0 |
| Jan 21, 2024 | $0.03634 | $0.03695 | $0.03623 | $0.03665 | $28,760 | $0 |
| Jan 19, 2024 | $0.03629 | $0.03668 | $0.03373 | $0.03646 | $27,025 | $0 |
| Jan 15, 2024 | $0.03812 | $0.03936 | $0.03719 | $0.03853 | $33,728 | $0 |
| Jan 13, 2024 | $0.03839 | $0.03957 | $0.03757 | $0.03856 | $25,476 | $0 |
| Jan 11, 2024 | $0.04057 | $0.04427 | $0.03824 | $0.04117 | $52,603 | $0 |
| Jan 7, 2024 | $0.03927 | $0.03951 | $0.03586 | $0.03607 | $47,669 | $0 |
| Dec 15, 2023 | $0.05605 | $0.05678 | $0.05325 | $0.05325 | $69,380 | $0 |
| Dec 7, 2023 | $0.04320 | $0.04438 | $0.04160 | $0.04360 | $45,615 | $0 |
| Dec 5, 2023 | $0.03755 | $0.03953 | $0.03663 | $0.03953 | $33,991 | $0 |
| Nov 8, 2023 | $0.02761 | $0.02872 | $0.02747 | $0.02860 | $15,395 | $0 |
| Oct 29, 2023 | $0.02483 | $0.02517 | $0.02445 | $0.02461 | $13,816 | $0 |
| Oct 23, 2023 | $0.02133 | $0.02386 | $0.02133 | $0.02383 | $12,407 | $0 |
| Oct 15, 2023 | $0.02185 | $0.02200 | $0.02145 | $0.02155 | $13,658 | $0 |
| Oct 7, 2023 | $0.02973 | $0.02981 | $0.02883 | $0.02909 | $15,312 | $0 |
| Oct 5, 2023 | $0.02886 | $0.02959 | $0.02818 | $0.02872 | $14,451 | $0 |
| Sep 29, 2023 | $0.02855 | $0.02927 | $0.02809 | $0.02809 | $18,002 | $0 |
| Sep 28, 2023 | $0.02810 | $0.02896 | $0.02646 | $0.02855 | $14,395 | $0 |
| Sep 25, 2023 | $0.02827 | $0.02880 | $0.02815 | $0.02835 | $13,658 | $0 |
| Sep 21, 2023 | $0.02995 | $0.03010 | $0.02888 | $0.02888 | $16,419 | $0 |
| Sep 20, 2023 | $0.03024 | $0.03046 | $0.02984 | $0.02994 | $15,575 | $0 |
| Sep 19, 2023 | $0.02977 | $0.03049 | $0.02956 | $0.03024 | $17,125 | $0 |
| Sep 18, 2023 | $0.02945 | $0.03027 | $0.02919 | $0.02977 | $15,941 | $0 |
| Sep 17, 2023 | $0.03011 | $0.03026 | $0.02927 | $0.02944 | $15,545 | $0 |
| Sep 16, 2023 | $0.03049 | $0.03085 | $0.02987 | $0.03011 | $15,822 | $0 |
| Sep 15, 2023 | $0.03075 | $0.03116 | $0.02987 | $0.03049 | $15,663 | $0 |
| Sep 14, 2023 | $0.03082 | $0.03102 | $0.02890 | $0.03075 | $17,292 | $0 |
| Sep 13, 2023 | $0.03058 | $0.03092 | $0.03015 | $0.03082 | $16,633 | $0 |
| Sep 12, 2023 | $0.02997 | $0.03114 | $0.02987 | $0.03059 | $10,608 | $0 |
| Sep 11, 2023 | $0.03108 | $0.03111 | $0.02945 | $0.02997 | $9,151 | $0 |
| Sep 10, 2023 | $0.03220 | $0.03220 | $0.03087 | $0.03109 | $9,896 | $0 |
| Sep 9, 2023 | $0.03257 | $0.03317 | $0.03205 | $0.03220 | $9,592 | $0 |
| Sep 8, 2023 | $0.03316 | $0.03320 | $0.03241 | $0.03257 | $10,843 | $0 |
| Sep 7, 2023 | $0.03292 | $0.03551 | $0.03000 | $0.03315 | $10,576 | $0 |
| Sep 6, 2023 | $0.03304 | $0.03337 | $0.03241 | $0.03292 | $4,982 | $0 |
| Sep 5, 2023 | $0.03300 | $0.03326 | $0.03068 | $0.03304 | $5,364 | $0 |
| Sep 4, 2023 | $0.03369 | $0.03415 | $0.03283 | $0.03300 | $10,517 | $0 |
Blueshift price Statistics
About Blueshift
Copy link to sectionResources
Copy link to sectionhttps://cardanoscan.io/token/e043fd7b2076ea9e1b279d200b59e153bf6b299a72ce6e2c14aeb790424c554553, https://explorer-mainnet-cardano-evm.c1.milkomeda.com/address/0x8c008BBA2Dd56b99f4A6aB276bE3a478cB075F0C, https://polygonscan.com/token/0xadBd83BFc4Ff8A4f0BBf1d1B8D4780717a4E8Fb5, https://etherscan.io/token/0xcE108380c39e4fE9DAcE9D5597E048Bcc5Ef743B?a=0x44e3163c55a2e2b4488a284b84ce0288838e1719, https://explorer.gobob.xyz/token/0xCFBF083A7749C23391296C65ADBdd8A4118b861f
What is the Blueshift price today?
Copy link to sectionThe BLUES price is currently $0.009561071606. The price of Blueshift is +60.09% over the last 30 days. You can use the live Blueshift chart to track the BLUES/USD price in real time above, or compare the Blueshift value today to its past performance using the Blueshift price history tab at the top of this page.
What is the Blueshift price prediction for 2025?
Copy link to sectionBlueshift price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Blueshift might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Blueshift price has risen or fallen in response, you can begin to understand how the Blueshift market reacts to external pressures.
Alongside the BLUES price chart and updates to the Blueshift technology, uptake, or development, these factors help you make a Blueshift price forecast for the next few months and years.
What is the total supply of BLUES?
Copy link to sectionThe circulating supply is 0.00 BLUES, out of a total maximum supply of 0.00 BLUES.
Where can I buy Blueshift?
Copy link to sectionYou can buy Blueshift on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Blueshift explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Blueshift?
Copy link to sectionThe simplest way to invest in Blueshift is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Blueshift