Bombcrypto Coin (BOMB)
Bombcrypto Coin (BOMB)
The price of Bombcrypto Coin is $0.01, a -5.11% change over the last 7 days. Learn more about Bombcrypto Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000295512777 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $5.11K |
| Market Dominance | 0% |
| Market Rank | #5221 |
| Circulating Supply | 0 |
| Max Supply | 100M |
Bombcrypto Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
BOMB/ETH | $0.09604 | $4.25 | $87.16 | 105,387 | Recently |
| 2 |
Mercatox
|
BOMB/BTC | $0.11543 | $65.16 | $9.26 | 46,395 | Recently |
| 3 |
QuickSwap
|
BOMB/USDT | $0.01327 | - | - | 5,112 | Recently |
| 4 |
QuickSwap
|
WMATIC/BOMB | $0.52829 | - | - | 0 | Recently |
| 5 |
QuickSwap
|
BOMB/USDT | $0.000391710000 | - | - | 22 | Recently |
| 6 |
QuickSwap
|
WMATIC/BOMB | $0.55692 | - | - | 0 | Recently |
| 7 |
OpenOcean
|
BOMB/SHIB | $0.000478550000 | - | - | 70 | Recently |
| 8 |
DODO (Polygon)
|
BOMB/USDT | $0.01267 | - | - | 215 | Recently |
| 9 |
QuickSwap v3 (Polygon)
|
USDC.e/BOMB | $0.99000 | - | - | 2 | Recently |
| 10 |
KyberSwap Classic (Polygon)
|
WMATIC/BOMB | $1.23 | - | - | 174 | Recently | No data found | No data found |
Bombcrypto Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | $0.01321 | $0.01365 | $0.01318 | $0.01351 | $2,721 | $0 |
| Sep 23, 2024 | $0.01623 | $0.01667 | $0.01623 | $0.01654 | $1,146 | $0 |
| Sep 16, 2024 | $0.01665 | $0.01702 | $0.01649 | $0.01649 | $1,792 | $0 |
| Sep 15, 2024 | $0.01620 | $0.01704 | $0.01618 | $0.01665 | $3,738 | $0 |
| Jul 22, 2024 | $0.02257 | $0.02289 | $0.02190 | $0.02196 | $2,140 | $0 |
| Jul 17, 2024 | $0.02258 | $0.02290 | $0.02074 | $0.02242 | $9,035 | $0 |
| Jul 14, 2024 | $0.01935 | $0.02178 | $0.01914 | $0.02132 | $6,606 | $0 |
| Jul 7, 2024 | $0.01503 | $0.01543 | $0.01499 | $0.01530 | $1,713 | $0 |
| Jul 2, 2024 | $0.01950 | $0.02041 | $0.01947 | $0.02038 | $1,337 | $0 |
| Jul 1, 2024 | $0.01930 | $0.01954 | $0.01930 | $0.01950 | $3,168 | $0 |
| Jun 28, 2024 | $0.01930 | $0.01930 | $0.01930 | $0.01930 | $0 | $0 |
| Jun 25, 2024 | $0.01917 | $0.01938 | $0.01904 | $0.01930 | $0 | $0 |
| Jun 24, 2024 | $0.01915 | $0.01921 | $0.01878 | $0.01917 | $1,053 | $0 |
| Jun 23, 2024 | $0.01899 | $0.01964 | $0.01898 | $0.01915 | $3,027 | $0 |
| Jun 1, 2024 | $0.03167 | $0.04402 | $0.03160 | $0.03945 | $43,841 | $0 |
| May 30, 2024 | $0.01955 | $0.02779 | $0.01809 | $0.02285 | $65,938 | $0 |
| May 29, 2024 | $0.01850 | $0.01955 | $0.01773 | $0.01955 | $15,621 | $0 |
| May 26, 2024 | $0.01828 | $0.01851 | $0.01723 | $0.01723 | $4,365 | $0 |
| May 25, 2024 | $0.01860 | $0.01894 | $0.01827 | $0.01828 | $3,637 | $0 |
| May 14, 2024 | $0.01506 | $0.01532 | $0.01486 | $0.01512 | $4,461 | $0 |
| May 5, 2024 | $0.01539 | $0.01597 | $0.01500 | $0.01530 | $5,181 | $0 |
| May 2, 2024 | $0.01981 | $0.02364 | $0.01973 | $0.02354 | $7,819 | $0 |
| Apr 28, 2024 | $0.02538 | $0.02538 | $0.02385 | $0.02392 | $5,275 | $0 |
| Apr 27, 2024 | $0.02278 | $0.02634 | $0.02276 | $0.02540 | $9,644 | $0 |
| Apr 24, 2024 | $0.03717 | $0.03777 | $0.03381 | $0.03491 | $15,087 | $0 |
| Apr 17, 2024 | $0.03193 | $0.04394 | $0.03011 | $0.04158 | $87,929 | $0 |
| Apr 15, 2024 | $0.05486 | $0.05990 | $0.04591 | $0.04829 | $76,557 | $0 |
| Apr 9, 2024 | $0.05920 | $0.06482 | $0.05720 | $0.05780 | $29,639 | $0 |
| Apr 7, 2024 | $0.05744 | $0.05926 | $0.05571 | $0.05631 | $18,329 | $0 |
| Apr 5, 2024 | $0.05832 | $0.06529 | $0.05708 | $0.06102 | $60,156 | $0 |
| Apr 2, 2024 | $0.03928 | $0.04283 | $0.03846 | $0.04252 | $22,184 | $0 |
| Mar 14, 2024 | $0.08419 | $0.12062 | $0.07496 | $0.10959 | $446,897 | $0 |
| Mar 10, 2024 | $0.05364 | $0.07009 | $0.05160 | $0.06307 | $105,305 | $0 |
| Mar 7, 2024 | $0.02767 | $0.06221 | $0.02612 | $0.04431 | $319,380 | $0 |
| Mar 6, 2024 | $0.02049 | $0.02821 | $0.01988 | $0.02767 | $77,199 | $0 |
| Mar 5, 2024 | $0.01860 | $0.02225 | $0.01735 | $0.02049 | $18,081 | $0 |
| Mar 3, 2024 | $0.02033 | $0.02318 | $0.01756 | $0.01944 | $19,284 | $0 |
| Mar 2, 2024 | $0.01830 | $0.02035 | $0.01809 | $0.02033 | $6,770 | $0 |
| Mar 1, 2024 | $0.01796 | $0.01887 | $0.01679 | $0.01830 | $7,620 | $0 |
| Feb 27, 2024 | $0.02193 | $0.02252 | $0.01571 | $0.01719 | $28,492 | $0 |
| Feb 26, 2024 | $0.02079 | $0.02347 | $0.02079 | $0.02193 | $9,623 | $0 |
| Feb 22, 2024 | $0.01911 | $0.02226 | $0.01732 | $0.02046 | $35,836 | $0 |
| Feb 16, 2024 | $0.01205 | $0.01528 | $0.01173 | $0.01392 | $34,466 | $0 |
| Feb 11, 2024 | $0.01058 | $0.01108 | $0.01056 | $0.01101 | $1,295 | $0 |
| Feb 1, 2024 | $0.01522 | $0.02391 | $0.01382 | $0.01955 | $163,469 | $0 |
| Jan 30, 2024 | $0.004083519712 | $0.04714 | $0.004083519712 | $0.02617 | $1,033,548 | $0 |
| Jan 26, 2024 | $0.000406741506 | $0.000417688421 | $0.000406741506 | $0.000417688421 | $72 | $0 |
| Jan 25, 2024 | $0.000405595447 | $0.000406741506 | $0.000405595447 | $0.000406741506 | $13 | $0 |
| Jan 24, 2024 | $0.000403648061 | $0.000405595447 | $0.000403648061 | $0.000405595447 | $1 | $0 |
| Jan 20, 2024 | $0.000404059504 | $0.000404329222 | $0.000403970441 | $0.000404329222 | $2 | $0 |
| Jan 19, 2024 | $0.000403625939 | $0.000404059504 | $0.000403625939 | $0.000404059504 | $3 | $0 |
| Jan 18, 2024 | $0.000403970062 | $0.000403972761 | $0.000403334178 | $0.000403625939 | $2 | $0 |
| Jan 16, 2024 | $0.000404083600 | $0.000404083600 | $0.000404083600 | $0.000404083600 | $0 | $0 |
| Jan 14, 2024 | $0.000403661814 | $0.000403661814 | $0.000403661814 | $0.000403661814 | $0 | $0 |
| Jan 11, 2024 | $0.000625149916 | $0.000625149916 | $0.000403791615 | $0.000407585473 | $1,144 | $0 |
| Jan 8, 2024 | $0.000389403907 | $0.000389403907 | $0.000388488415 | $0.000388488415 | $5 | $0 |
| Jan 6, 2024 | $0.000391656156 | $0.000391656156 | $0.000391656156 | $0.000391656156 | $0 | $0 |
| Dec 26, 2023 | $0.000391503878 | $0.000391503878 | $0.000391503878 | $0.000391503878 | $0 | $0 |
| Dec 21, 2023 | $0.000391561525 | $0.000391561525 | $0.000391561525 | $0.000391561525 | $0 | $0 |
| Dec 17, 2023 | $0.000391829686 | $0.000392058683 | $0.000391663855 | $0.000391920338 | $0 | $0 |
| Dec 14, 2023 | $0.000390444752 | $0.000408377739 | $0.000390386030 | $0.000392664525 | $157 | $0 |
| Dec 5, 2023 | $0.000390295070 | $0.000390338703 | $0.000387634832 | $0.000387950884 | $20 | $0 |
| Nov 27, 2023 | $0.000423813934 | $0.000423813934 | $0.000419502320 | $0.000419555013 | $9 | $0 |
| Nov 22, 2023 | $0.000439723915 | $0.000441516133 | $0.000439265157 | $0.000441300307 | $9 | $0 |
| Nov 21, 2023 | $0.000439867803 | $0.000439936829 | $0.000439551030 | $0.000439794347 | $0 | $0 |
| Nov 20, 2023 | $0.000439968027 | $0.000440097289 | $0.000439604140 | $0.000439862317 | $1 | $0 |
| Oct 30, 2023 | $0.000467553927 | $0.000467745524 | $0.000464350256 | $0.000464479775 | $15 | $0 |
| Oct 29, 2023 | $0.000464138505 | $0.000467712570 | $0.000464046200 | $0.000467604257 | $15 | $0 |
| Oct 28, 2023 | $0.000461777373 | $0.000464249282 | $0.000461352284 | $0.000464128905 | $14 | $0 |
| Oct 27, 2023 | $0.000461629499 | $0.000461942825 | $0.000461521446 | $0.000461763275 | $0 | $0 |
| Oct 16, 2023 | $0.000462368432 | $0.000465835096 | $0.000462269710 | $0.000465650633 | $14 | $0 |
| Oct 15, 2023 | $0.000462340001 | $0.000462471703 | $0.000462170424 | $0.000462348616 | $1 | $0 |
| Oct 3, 2023 | $0.000466395764 | $0.000466466293 | $0.000466123506 | $0.000466257517 | $0 | $0 |
| Oct 2, 2023 | $0.000466186071 | $0.000466826328 | $0.000466143043 | $0.000466320128 | $1 | $0 |
| Oct 1, 2023 | $0.000465889035 | $0.000466567235 | $0.000465422359 | $0.000466171479 | $5 | $0 |
| Sep 29, 2023 | $0.000465862216 | $0.000465862216 | $0.000465862216 | $0.000465862216 | $0 | $0 |
| Sep 28, 2023 | $0.000465966435 | $0.000466267035 | $0.000465792434 | $0.000465862216 | $0 | $0 |
| Sep 23, 2023 | $0.000468587800 | $0.000468827863 | $0.000468519014 | $0.000468592804 | $0 | $0 |
| Sep 21, 2023 | $0.000472490495 | $0.000472710759 | $0.000469079713 | $0.000469163485 | $16 | $0 |
| Sep 9, 2023 | $0.000482007670 | $0.000484555011 | $0.000481769334 | $0.000484344670 | $11 | $0 |
| Sep 8, 2023 | $0.000485041129 | $0.000485262511 | $0.000481491550 | $0.000481978496 | $13 | $0 |
| Sep 6, 2023 | $0.000487442955 | $0.000496689319 | $0.000482156645 | $0.000494486808 | $0 | $0 |
| Sep 2, 2023 | $0.000483210750 | $0.000487542019 | $0.000483206824 | $0.000487481289 | $28 | $0 |
| Sep 1, 2023 | $0.000482043163 | $0.000483376832 | $0.000481014649 | $0.000483175183 | $8 | $0 |
| Aug 31, 2023 | $0.000480694296 | $0.000482492119 | $0.000480660377 | $0.000482002294 | $10 | $0 |
| Aug 30, 2023 | $0.000416494603 | $0.000481867188 | $0.000416427654 | $0.000480723843 | $372 | $0 |
| Aug 29, 2023 | $0.000397400770 | $0.000416638891 | $0.000396578394 | $0.000416498508 | $112 | $0 |
| Aug 28, 2023 | $0.000396452314 | $0.000397705162 | $0.000396060183 | $0.000397430954 | $8 | $0 |
| Aug 27, 2023 | $0.000395339341 | $0.000396667257 | $0.000395290502 | $0.000396454061 | $7 | $0 |
| Aug 26, 2023 | $0.000392599535 | $0.000395442244 | $0.000392496705 | $0.000395348186 | $17 | $0 |
| Aug 25, 2023 | $0.000388419201 | $0.000392792446 | $0.000388346619 | $0.000392599535 | $20 | $0 |
| Aug 24, 2023 | $0.000392870752 | $0.000393306630 | $0.000388010891 | $0.000388469714 | $30 | $0 |
| Aug 23, 2023 | $0.000392961442 | $0.000423115144 | $0.000390579208 | $0.000392859412 | $22 | $0 |
| Aug 22, 2023 | $0.000391829952 | $0.000393124283 | $0.000391829952 | $0.000392850760 | $4 | $0 |
| Aug 21, 2023 | $0.000392265751 | $0.000394182131 | $0.000391806107 | $0.000391818560 | $19 | $0 |
| Aug 20, 2023 | $0.000389267170 | $0.000393096087 | $0.000389224411 | $0.000392277790 | $14 | $0 |
| Aug 19, 2023 | $0.000388875734 | $0.000389462685 | $0.000388858081 | $0.000389250217 | $2 | $0 |
| Aug 18, 2023 | $0.000388341883 | $0.000389024912 | $0.000387862636 | $0.000388882431 | $4 | $0 |
| Aug 17, 2023 | $0.000389907160 | $0.000393429472 | $0.000387615217 | $0.000388347118 | $45 | $0 |
| Aug 16, 2023 | $0.000399067824 | $0.000399159958 | $0.000389310204 | $0.000389926721 | $2 | $0 |
Bombcrypto Coin price Statistics
About Bombcrypto Coin
Copy link to sectionResources
Copy link to sectionWhat is the Bombcrypto Coin price today?
Copy link to sectionThe BOMB price is currently $0.01. The price of Bombcrypto Coin is -18.19% over the last 30 days. You can use the live Bombcrypto Coin chart to track the BOMB/USD price in real time above, or compare the Bombcrypto Coin value today to its past performance using the Bombcrypto Coin price history tab at the top of this page.
What is the Bombcrypto Coin price prediction for 2024?
Copy link to sectionBombcrypto Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bombcrypto Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bombcrypto Coin price has risen or fallen in response, you can begin to understand how the Bombcrypto Coin market reacts to external pressures.
Alongside the BOMB price chart and updates to the Bombcrypto Coin technology, uptake, or development, these factors help you make a Bombcrypto Coin price forecast for the next few months and years.
What is the total supply of BOMB?
Copy link to sectionThe circulating supply is 0.00 BOMB, out of a total maximum supply of 100,000,000.00 BOMB.
Where can I buy Bombcrypto Coin?
Copy link to sectionYou can buy Bombcrypto Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bombcrypto Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bombcrypto Coin?
Copy link to sectionThe simplest way to invest in Bombcrypto Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bombcrypto Coin