Bonded Cronos (BCRO)
Bonded Cronos (BCRO)
The price of Bonded Cronos is $0.00, a -8.40% change over the last 7 days. Learn more about Bonded Cronos’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h Low | $0.11 |
24h High | $0.11 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
No live data available
Bonded Cronos markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
MM Finance (Cronos)
|
WCRO/BCRO | $0.09 | - | - | 41 | Recently |
2 |
Bored Candy City
|
WCRO/BCRO | $0.06 | - | - | 11 | Recently |
3 |
VVS Finance
|
VNO/BCRO | $0.14 | - | - | 1 | Recently |
4 |
MM Finance (Cronos)
|
WCRO/BCRO | $0.05 | - | - | 106 | Recently |
5 |
OpenOcean
|
BCRO/USDC | $0.10 | - | - | 8,287 | Recently | No data found | No data found |
Bonded Cronos price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | $0.10898 | $0.10898 | $0.10898 | $0.10898 | $0 | $0 |
May 31, 2024 | $0.13552 | $0.13552 | $0.13552 | $0.13552 | $0 | $0 |
May 28, 2024 | $0.13872 | $0.13872 | $0.13753 | $0.13753 | $34 | $0 |
May 27, 2024 | $0.14116 | $0.14116 | $0.13811 | $0.13872 | $82 | $0 |
May 24, 2024 | $0.14116 | $0.14116 | $0.14116 | $0.14116 | $0 | $0 |
May 22, 2024 | $0.14397 | $0.14397 | $0.14397 | $0.14397 | $0 | $0 |
May 15, 2024 | $0.14268 | $0.14484 | $0.14044 | $0.14349 | $242 | $0 |
May 4, 2024 | $0.15286 | $0.15286 | $0.15286 | $0.15286 | $0 | $0 |
Apr 28, 2024 | $0.14478 | $0.14478 | $0.14478 | $0.14478 | $0 | $0 |
Apr 24, 2024 | $0.15285 | $0.15285 | $0.14944 | $0.15137 | $41 | $0 |
Apr 23, 2024 | $0.15038 | $0.15285 | $0.15038 | $0.15285 | $4 | $0 |
Apr 22, 2024 | $0.14149 | $0.15038 | $0.14149 | $0.15038 | $2 | $0 |
Apr 18, 2024 | $0.14431 | $0.14431 | $0.14431 | $0.14431 | $0 | $0 |
Apr 14, 2024 | $0.13234 | $0.15004 | $0.13234 | $0.15004 | $175 | $0 |
Apr 9, 2024 | $0.19527 | $0.19967 | $0.17160 | $0.17160 | $112 | $0 |
Apr 7, 2024 | $0.16487 | $0.19527 | $0.16435 | $0.19527 | $0 | $0 |
Apr 3, 2024 | $0.16913 | $0.16913 | $0.16126 | $0.16126 | $44 | $0 |
Mar 30, 2024 | $0.17512 | $0.17685 | $0.17295 | $0.17295 | $150 | $0 |
Mar 25, 2024 | $0.15702 | $0.16430 | $0.15702 | $0.16430 | $15 | $0 |
Mar 11, 2024 | $0.18922 | $0.18922 | $0.18922 | $0.18922 | $0 | $0 |
Mar 6, 2024 | $0.18023 | $0.18023 | $0.16581 | $0.17292 | $533 | $0 |
Mar 5, 2024 | $0.16163 | $0.19094 | $0.16163 | $0.18023 | $842 | $0 |
Mar 3, 2024 | $0.16856 | $0.16856 | $0.15992 | $0.16582 | $111 | $0 |
Mar 2, 2024 | $0.10361 | $0.17030 | $0.10361 | $0.16856 | $376 | $0 |
Feb 25, 2024 | $0.10358 | $0.10358 | $0.10358 | $0.10358 | $0 | $0 |
Feb 21, 2024 | $0.10268 | $0.10268 | $0.10204 | $0.10260 | $90 | $0 |
Feb 20, 2024 | $0.10422 | $0.10549 | $0.10268 | $0.10268 | $11 | $0 |
Feb 18, 2024 | $0.10349 | $0.10716 | $0.10349 | $0.10601 | $191 | $0 |
Feb 17, 2024 | $0.10561 | $0.10574 | $0.10349 | $0.10349 | $113 | $0 |
Feb 15, 2024 | $0.10489 | $0.10697 | $0.10415 | $0.10697 | $88 | $0 |
Feb 14, 2024 | $0.10431 | $0.10562 | $0.10206 | $0.10489 | $158 | $0 |
Feb 13, 2024 | $0.09951 | $0.10658 | $0.09951 | $0.10431 | $55 | $0 |
Feb 12, 2024 | $0.10006 | $0.10006 | $0.09951 | $0.09951 | $1 | $0 |
Feb 11, 2024 | $0.09705 | $0.10006 | $0.09705 | $0.10006 | $33 | $0 |
Feb 10, 2024 | $0.09705 | $0.09705 | $0.09705 | $0.09705 | $0 | $0 |
Feb 9, 2024 | $0.09334 | $0.09705 | $0.09334 | $0.09705 | $5 | $0 |
Feb 8, 2024 | $0.09334 | $0.09334 | $0.09334 | $0.09334 | $0 | $0 |
Feb 7, 2024 | $0.09334 | $0.09334 | $0.09334 | $0.09334 | $0 | $0 |
Jan 25, 2024 | $0.09033 | $0.09033 | $0.08989 | $0.08989 | $10 | $0 |
Jan 24, 2024 | $0.08718 | $0.09033 | $0.08718 | $0.09033 | $2 | $0 |
Jan 23, 2024 | $0.09525 | $0.09525 | $0.08718 | $0.08718 | $22 | $0 |
Jan 12, 2024 | $0.10412 | $0.10666 | $0.10412 | $0.10666 | $6 | $0 |
Jan 11, 2024 | $0.10287 | $0.10412 | $0.10287 | $0.10412 | $108 | $0 |
Jan 8, 2024 | $0.10196 | $0.10390 | $0.09760 | $0.10390 | $354 | $0 |
Dec 30, 2023 | $0.11480 | $0.11480 | $0.11253 | $0.11253 | $2 | $0 |
Dec 23, 2023 | $0.11671 | $0.11671 | $0.11671 | $0.11671 | $0 | $0 |
Dec 20, 2023 | $0.10973 | $0.11189 | $0.10971 | $0.11189 | $0 | $0 |
Dec 17, 2023 | $0.11232 | $0.11307 | $0.11052 | $0.11294 | $0 | $0 |
Dec 15, 2023 | $0.11556 | $0.11651 | $0.11181 | $0.11259 | $27 | $0 |
Dec 8, 2023 | $0.10627 | $0.11193 | $0.10586 | $0.11175 | $65 | $0 |
Dec 7, 2023 | $0.10609 | $0.10737 | $0.10424 | $0.10627 | $61 | $0 |
Dec 6, 2023 | $0.10919 | $0.11171 | $0.10483 | $0.10610 | $6 | $0 |
Nov 24, 2023 | $0.10304 | $0.10493 | $0.10294 | $0.10493 | $0 | $0 |
Nov 22, 2023 | $0.09484 | $0.10755 | $0.09444 | $0.10608 | $2 | $0 |
Nov 8, 2023 | $0.09054 | $0.09122 | $0.08470 | $0.08990 | $1,023 | $0 |
Nov 2, 2023 | $0.06905 | $0.07673 | $0.06899 | $0.07673 | $270 | $0 |
Oct 30, 2023 | $0.06744 | $0.06763 | $0.06647 | $0.06662 | $0 | $0 |
Oct 29, 2023 | $0.06661 | $0.06783 | $0.06644 | $0.06744 | $1 | $0 |
Oct 28, 2023 | $0.06561 | $0.06734 | $0.06560 | $0.06664 | $85 | $0 |
Oct 15, 2023 | $0.05803 | $0.05803 | $0.05803 | $0.05803 | $0 | $0 |
Oct 14, 2023 | $0.05731 | $0.05813 | $0.05683 | $0.05803 | $1 | $0 |
Oct 9, 2023 | $0.05469 | $0.05556 | $0.05469 | $0.05552 | $25 | $0 |
Oct 3, 2023 | $0.05717 | $0.05728 | $0.05659 | $0.05683 | $0 | $0 |
Oct 2, 2023 | $0.05772 | $0.05772 | $0.05685 | $0.05716 | $53 | $0 |
Sep 30, 2023 | $0.05785 | $0.05795 | $0.05651 | $0.05672 | $112 | $0 |
Sep 29, 2023 | $0.05662 | $0.05917 | $0.05662 | $0.05787 | $1,525 | $0 |
Sep 21, 2023 | $0.05735 | $0.05738 | $0.05615 | $0.05638 | $1 | $0 |
Sep 10, 2023 | $0.05784 | $0.05875 | $0.05749 | $0.05772 | $31 | $0 |
Sep 9, 2023 | $0.05712 | $0.05824 | $0.05712 | $0.05783 | $26 | $0 |
Sep 5, 2023 | $0.05643 | $0.05663 | $0.05573 | $0.05629 | $5 | $0 |
Sep 4, 2023 | $0.05617 | $0.05803 | $0.05616 | $0.05642 | $50 | $0 |
Sep 2, 2023 | $0.05859 | $0.05859 | $0.05565 | $0.05611 | $19 | $0 |
Sep 1, 2023 | $0.05859 | $0.05859 | $0.05859 | $0.05859 | $0 | $0 |
Aug 31, 2023 | $0.05859 | $0.05859 | $0.05859 | $0.05859 | $0 | $0 |
Aug 30, 2023 | $0.05859 | $0.05859 | $0.05859 | $0.05859 | $0 | $0 |
Aug 29, 2023 | $0.05820 | $0.05868 | $0.05613 | $0.05859 | $39 | $0 |
Aug 28, 2023 | $0.05709 | $0.05927 | $0.05706 | $0.05821 | $134 | $0 |
Aug 27, 2023 | $0.05709 | $0.05709 | $0.05709 | $0.05709 | $0 | $0 |
Aug 26, 2023 | $0.05745 | $0.05745 | $0.05692 | $0.05709 | $22 | $0 |
Aug 25, 2023 | $0.05732 | $0.05783 | $0.05724 | $0.05745 | $106 | $0 |
Aug 24, 2023 | $0.05824 | $0.05824 | $0.05720 | $0.05733 | $92 | $0 |
Aug 23, 2023 | $0.05734 | $0.05855 | $0.05734 | $0.05825 | $153 | $0 |
Aug 22, 2023 | $0.05795 | $0.05807 | $0.05711 | $0.05734 | $1 | $0 |
Aug 21, 2023 | $0.05813 | $0.05813 | $0.05791 | $0.05794 | $9 | $0 |
Aug 20, 2023 | $0.05746 | $0.05815 | $0.05746 | $0.05813 | $1 | $0 |
Aug 19, 2023 | $0.05746 | $0.05746 | $0.05746 | $0.05746 | $0 | $0 |
Aug 18, 2023 | $0.05722 | $0.05822 | $0.05651 | $0.05745 | $108 | $0 |
Aug 17, 2023 | $0.05987 | $0.06001 | $0.05711 | $0.05726 | $7 | $0 |
Aug 16, 2023 | $0.06129 | $0.06132 | $0.05986 | $0.05987 | $0 | $0 |
Aug 15, 2023 | $0.06259 | $0.06259 | $0.06124 | $0.06130 | $112 | $0 |
Aug 14, 2023 | $0.06252 | $0.06268 | $0.06235 | $0.06259 | $0 | $0 |
Aug 13, 2023 | $0.06275 | $0.06278 | $0.06206 | $0.06255 | $98 | $0 |
Aug 12, 2023 | $0.06230 | $0.06303 | $0.06230 | $0.06276 | $18 | $0 |
Aug 11, 2023 | $0.06257 | $0.06258 | $0.06224 | $0.06230 | $0 | $0 |
Aug 10, 2023 | $0.06342 | $0.06355 | $0.06237 | $0.06257 | $174 | $0 |
Aug 9, 2023 | $0.06405 | $0.06419 | $0.06318 | $0.06343 | $3 | $0 |
Aug 8, 2023 | $0.06273 | $0.06403 | $0.06273 | $0.06392 | $44 | $0 |
Aug 7, 2023 | $0.06263 | $0.06375 | $0.06248 | $0.06273 | $73 | $0 |
Aug 6, 2023 | $0.06379 | $0.06383 | $0.06245 | $0.06263 | $254 | $0 |
Aug 5, 2023 | $0.06379 | $0.06379 | $0.06379 | $0.06379 | $0 | $0 |
Bonded Cronos price Statistics
About Bonded Cronos
Copy link to sectionResources
Copy link to sectionWhat is the Bonded Cronos price today?
Copy link to sectionThe BCRO price is currently $0.00. The price of Bonded Cronos is -24.31% over the last 30 days. You can use the live Bonded Cronos chart to track the BCRO/USD price in real time above, or compare the Bonded Cronos value today to its past performance using the Bonded Cronos price history tab at the top of this page.
What is the Bonded Cronos price prediction for 2025?
Copy link to sectionBonded Cronos price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bonded Cronos might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bonded Cronos price has risen or fallen in response, you can begin to understand how the Bonded Cronos market reacts to external pressures.
Alongside the BCRO price chart and updates to the Bonded Cronos technology, uptake, or development, these factors help you make a Bonded Cronos price forecast for the next few months and years.
What is the total supply of BCRO?
Copy link to sectionThe circulating supply is 0.00 BCRO, out of a total maximum supply of 0.00 BCRO.
Where can I buy Bonded Cronos?
Copy link to sectionYou can buy Bonded Cronos on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bonded Cronos explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bonded Cronos?
Copy link to sectionThe simplest way to invest in Bonded Cronos is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bonded Cronos