Bondly (BOND)
Bondly (BOND)
The price of Bondly is $0.00, a 0.00% change over the last 7 days. Learn more about Bondly’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h Low | $0.00 |
| 24h High | $0.00 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 50M |
No live data available
Bondly markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BOND/USDT | $2.12 | $82,157.35 | $31,710.60 | 825,614 | Recently |
| 2 |
Binance
|
BOND/BUSD | $2.12 | $8,777.73 | $14,929.66 | 89,695 | Recently |
| 3 |
Binance
|
BOND/BTC | $2.13 | $3,833.09 | $2,083.99 | 6,369 | Recently |
| 4 |
Coinbase Exchange
|
BOND/USD | $2.12 | $10,157.11 | $16,113.45 | 48,779 | Recently |
| 5 |
KuCoin
|
BOND/USDT | $2.12 | $1,991.53 | $2,279.28 | 11,260 | Recently |
| 6 |
Uniswap v2
|
BOND/USDC | $2.10 | - | - | 5,343 | Recently |
| 7 |
Coinbase Exchange
|
BOND/USDT | $2.08 | - | - | 86 | Recently |
| 8 |
Kraken
|
BOND/USD | $2.08 | $144.04 | $525.61 | 332 | Recently |
| 9 |
Kraken
|
BOND/EUR | $2.09 | $127.23 | $119.76 | 510 | Recently |
| 10 |
Gemini
|
BOND/USD | $9,223,372,036,854.80 | - | - | 0 | Recently | No data found | No data found |
Bondly price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | $0.51483 | $0.51964 | $0.46179 | $0.48675 | $2,859,810 | $3,850,330 |
| Jan 5, 2025 | $0.52480 | $0.52736 | $0.51086 | $0.51881 | $3,172,355 | $4,103,900 |
| Dec 27, 2024 | $0.60863 | $0.60888 | $0.46874 | $0.49931 | $4,293,850 | $3,949,668 |
| Dec 22, 2024 | $0.37561 | $0.39008 | $0.36089 | $0.38385 | $2,659,010 | $3,036,321 |
| Dec 15, 2024 | $1.08 | $1.10 | $1.01 | $1.10 | $5,640,322 | $8,676,092 |
| Dec 14, 2024 | $1.10 | $1.12 | $1.04 | $1.08 | $6,725,227 | $8,522,117 |
| Dec 11, 2024 | $1.04 | $1.46 | $0.99453 | $1.46 | $17,235,615 | $11,582,977 |
| Dec 7, 2024 | $1.55 | $1.56 | $1.51 | $1.52 | $4,186,801 | $12,013,656 |
| Dec 4, 2024 | $1.76 | $1.84 | $1.68 | $1.72 | $4,818,234 | $13,609,634 |
| Dec 3, 2024 | $1.73 | $1.80 | $1.60 | $1.76 | $3,514,938 | $13,934,194 |
| Nov 26, 2024 | $1.61 | $1.66 | $1.47 | $1.51 | $2,729,372 | $11,959,020 |
| Nov 25, 2024 | $1.74 | $1.75 | $1.58 | $1.61 | $885,303 | $12,707,580 |
| Nov 23, 2024 | $1.63 | $1.73 | $1.63 | $1.72 | $1,011,430 | $13,571,418 |
| Nov 22, 2024 | $1.63 | $1.66 | $1.56 | $1.63 | $793,849 | $12,894,254 |
| Nov 14, 2024 | $1.52 | $1.68 | $1.52 | $1.55 | $900,095 | $12,270,568 |
| Oct 30, 2024 | $1.50 | $1.54 | $1.48 | $1.49 | $1,215,325 | $11,820,457 |
| Oct 28, 2024 | $1.48 | $1.49 | $1.41 | $1.43 | $738,512 | $11,276,604 |
| Oct 24, 2024 | $1.52 | $1.54 | $1.50 | $1.51 | $893,540 | $11,949,957 |
| Oct 3, 2024 | $1.52 | $1.53 | $1.48 | $1.52 | $644,404 | $12,048,480 |
| Sep 25, 2024 | $1.70 | $1.72 | $1.65 | $1.66 | $956,154 | $13,169,303 |
| May 5, 2024 | $3.00 | $3.28 | $2.92 | $3.20 | $5,567,422 | $25,320,582 |
| Apr 15, 2024 | $3.02 | $3.15 | $2.80 | $2.86 | $5,743,457 | $22,658,665 |
| Apr 4, 2024 | $4.34 | $4.64 | $4.32 | $4.56 | $12,405,877 | $36,090,337 |
| Nov 13, 2023 | $4.24 | $4.70 | $4.14 | $4.23 | $31,557,719 | $33,420,979 |
| Sep 2, 2023 | $2.08 | $2.11 | $2.05 | $2.09 | $2,124,883 | $16,500,594 |
| Jun 15, 2023 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0 | $0 |
| Jun 14, 2023 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0 | $0 |
| Jun 13, 2023 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0 | $0 |
| Jun 12, 2023 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0 | $0 |
| Jun 11, 2023 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0 | $0 |
| Jun 10, 2023 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0.000286815787 | $0 | $0 |
| Jun 9, 2023 | $0.000288782413 | $0.000289213987 | $0.000282125853 | $0.000286815787 | $0 | $0 |
| Jun 8, 2023 | $0.000287629226 | $0.000292788612 | $0.000260091467 | $0.000288767907 | $82 | $0 |
| Jun 7, 2023 | $0.000270307545 | $0.000290324697 | $0.000224418428 | $0.000287728925 | $108 | $0 |
| Jun 6, 2023 | $0.000270307545 | $0.000270307545 | $0.000270307545 | $0.000270307545 | $0 | $0 |
| Jun 5, 2023 | $0.000270307545 | $0.000270307545 | $0.000270307545 | $0.000270307545 | $0 | $0 |
| Jun 4, 2023 | $3.71 | $3.79 | $3.69 | $3.70 | $2,313,713 | $29,232,489 |
| Jun 3, 2023 | $0.000270307545 | $0.000270307545 | $0.000270307545 | $0.000270307545 | $0 | $0 |
| Jun 2, 2023 | $0.000270307545 | $0.000270307545 | $0.000270307545 | $0.000270307545 | $0 | $0 |
| Jun 1, 2023 | $0.000275714872 | $0.000276280687 | $0.000269009996 | $0.000270322595 | $3 | $0 |
| May 31, 2023 | $3.65 | $3.67 | $3.53 | $3.62 | $3,329,642 | $28,622,428 |
| May 30, 2023 | $0.000392220248 | $0.000393697302 | $0.000232481884 | $0.000278041897 | $264 | $0 |
| May 29, 2023 | $0.000392468163 | $0.000400165955 | $0.000390990577 | $0.000392259629 | $4 | $0 |
| May 28, 2023 | $0.000392010719 | $0.000394485886 | $0.000391387920 | $0.000392468163 | $0 | $0 |
| May 27, 2023 | $0.000393239864 | $0.000395228187 | $0.000388202491 | $0.000391953637 | $95 | $0 |
| May 26, 2023 | $0.000396433182 | $0.000399148348 | $0.000392685869 | $0.000393244244 | $93 | $0 |
| May 25, 2023 | $0.000404899082 | $0.000404899082 | $0.000395094975 | $0.000396463686 | $1,257 | $0 |
| May 24, 2023 | $0.000404899082 | $0.000404899082 | $0.000404899082 | $0.000404899082 | $0 | $0 |
| May 23, 2023 | $0.000399404734 | $0.000406971289 | $0.000399367884 | $0.000404899082 | $0 | $0 |
| May 22, 2023 | $0.000393961112 | $0.000401299700 | $0.000393961112 | $0.000399476588 | $29 | $0 |
| May 21, 2023 | $0.000399493952 | $0.000400089970 | $0.000393904996 | $0.000393980806 | $31 | $0 |
| May 20, 2023 | $0.000399493952 | $0.000399493952 | $0.000399493952 | $0.000399493952 | $0 | $0 |
| May 19, 2023 | $0.000399779097 | $0.000400747982 | $0.000397926091 | $0.000399493952 | $0 | $0 |
| May 18, 2023 | $3.81 | $3.89 | $3.70 | $3.77 | $2,939,101 | $29,786,789 |
| May 17, 2023 | $3.77 | $3.85 | $3.69 | $3.81 | $3,524,367 | $30,142,555 |
| May 16, 2023 | $3.79 | $3.84 | $3.73 | $3.77 | $2,493,570 | $29,825,754 |
| May 15, 2023 | $3.70 | $3.86 | $3.68 | $3.79 | $2,678,626 | $29,964,771 |
| May 14, 2023 | $3.70 | $3.75 | $3.68 | $3.70 | $1,736,540 | $29,267,868 |
| May 13, 2023 | $3.75 | $3.75 | $3.68 | $3.70 | $1,869,351 | $29,286,782 |
| May 12, 2023 | $3.67 | $3.75 | $3.55 | $3.75 | $3,212,561 | $29,639,652 |
| May 11, 2023 | $3.94 | $3.94 | $3.63 | $3.67 | $3,503,652 | $29,023,238 |
| May 10, 2023 | $3.90 | $4.07 | $3.84 | $3.94 | $3,985,906 | $31,168,977 |
| May 9, 2023 | $3.93 | $3.96 | $3.86 | $3.90 | $3,378,795 | $30,880,280 |
| May 8, 2023 | $4.18 | $4.21 | $3.87 | $3.93 | $4,684,350 | $31,095,777 |
| May 7, 2023 | $4.20 | $4.33 | $4.18 | $4.18 | $3,077,893 | $33,053,234 |
| May 6, 2023 | $4.42 | $4.44 | $4.19 | $4.20 | $3,201,913 | $33,257,362 |
| May 5, 2023 | $4.43 | $4.47 | $4.36 | $4.42 | $4,130,348 | $34,936,349 |
| May 4, 2023 | $4.45 | $4.57 | $4.37 | $4.43 | $3,339,502 | $35,006,389 |
| May 3, 2023 | $4.50 | $4.65 | $4.29 | $4.45 | $12,351,879 | $35,221,686 |
| May 2, 2023 | $4.25 | $4.90 | $4.19 | $4.50 | $24,686,482 | $35,587,681 |
| May 1, 2023 | $4.38 | $4.40 | $4.16 | $4.25 | $3,260,566 | $33,584,496 |
| Apr 30, 2023 | $4.36 | $4.77 | $4.35 | $4.38 | $16,629,552 | $34,616,801 |
| Apr 29, 2023 | $4.37 | $4.47 | $4.35 | $4.36 | $2,566,161 | $34,475,156 |
| Apr 28, 2023 | $4.46 | $4.47 | $4.33 | $4.37 | $2,991,067 | $34,579,597 |
| Apr 27, 2023 | $4.46 | $4.54 | $4.41 | $4.46 | $3,613,025 | $35,311,767 |
| Apr 26, 2023 | $4.55 | $4.68 | $4.31 | $4.46 | $8,335,415 | $35,296,534 |
| Apr 25, 2023 | $4.61 | $4.61 | $4.38 | $4.55 | $7,152,540 | $35,999,253 |
| Apr 24, 2023 | $4.89 | $4.89 | $4.54 | $4.61 | $9,013,698 | $36,427,831 |
| Apr 23, 2023 | $4.82 | $5.36 | $4.52 | $4.89 | $55,956,895 | $38,682,452 |
| Apr 22, 2023 | $4.17 | $4.92 | $4.14 | $4.81 | $22,453,712 | $38,061,449 |
| Apr 21, 2023 | $4.57 | $4.67 | $4.14 | $4.17 | $8,402,126 | $32,993,614 |
| Apr 20, 2023 | $4.86 | $5.08 | $4.55 | $4.57 | $20,996,943 | $36,129,062 |
| Apr 19, 2023 | $5.17 | $5.86 | $4.73 | $4.86 | $76,505,467 | $38,421,289 |
| Apr 18, 2023 | $4.43 | $5.35 | $4.38 | $5.17 | $45,669,004 | $40,880,149 |
| Apr 17, 2023 | $4.56 | $4.58 | $4.36 | $4.42 | $4,787,183 | $34,968,971 |
| Apr 16, 2023 | $4.46 | $4.72 | $4.45 | $4.56 | $8,800,646 | $36,054,660 |
| Apr 15, 2023 | $4.42 | $4.50 | $4.37 | $4.46 | $3,842,778 | $35,272,805 |
| Apr 14, 2023 | $4.40 | $4.48 | $4.32 | $4.41 | $4,330,022 | $34,903,478 |
| Apr 13, 2023 | $4.22 | $4.49 | $4.20 | $4.41 | $9,217,126 | $34,845,812 |
| Apr 12, 2023 | $4.33 | $4.36 | $4.12 | $4.22 | $5,193,728 | $33,410,354 |
| Apr 11, 2023 | $4.32 | $4.41 | $4.26 | $4.33 | $5,914,963 | $34,220,756 |
| Apr 10, 2023 | $4.34 | $4.55 | $4.27 | $4.32 | $8,214,786 | $34,201,596 |
| Apr 9, 2023 | $4.24 | $4.88 | $4.23 | $4.34 | $31,053,230 | $34,340,588 |
| Apr 8, 2023 | $4.06 | $4.40 | $4.03 | $4.24 | $12,666,058 | $33,578,860 |
| Apr 7, 2023 | $4.09 | $4.10 | $4.01 | $4.06 | $1,961,589 | $32,092,142 |
| Apr 6, 2023 | $4.12 | $4.12 | $4.04 | $4.09 | $2,259,016 | $32,358,851 |
| Apr 5, 2023 | $4.11 | $4.18 | $4.06 | $4.12 | $2,666,028 | $32,615,775 |
| Apr 4, 2023 | $4.06 | $4.16 | $4.03 | $4.11 | $2,680,297 | $32,476,383 |
| Apr 3, 2023 | $4.17 | $4.18 | $3.98 | $4.06 | $3,983,252 | $32,132,791 |
| Apr 2, 2023 | $4.16 | $4.62 | $4.13 | $4.17 | $19,833,806 | $33,001,971 |
Bondly price Statistics
About Bondly
Copy link to sectionResources
Copy link to sectionWhat is the Bondly price today?
Copy link to sectionThe BOND price is currently $0.00. The price of Bondly is 0.00% over the last 30 days. You can use the live Bondly chart to track the BOND/USD price in real time above, or compare the Bondly value today to its past performance using the Bondly price history tab at the top of this page.
What is the Bondly price prediction for 2025?
Copy link to sectionBondly price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bondly might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bondly price has risen or fallen in response, you can begin to understand how the Bondly market reacts to external pressures.
Alongside the BOND price chart and updates to the Bondly technology, uptake, or development, these factors help you make a Bondly price forecast for the next few months and years.
What is the total supply of BOND?
Copy link to sectionThe circulating supply is 0.00 BOND, out of a total maximum supply of 50,000,000.00 BOND.
Where can I buy Bondly?
Copy link to sectionYou can buy Bondly on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bondly explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bondly?
Copy link to sectionThe simplest way to invest in Bondly is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bondly