BonusCloud (BXC)
BonusCloud (BXC)
The price of BonusCloud is $0.000097105060, a -14.08% change over the last 7 days. Learn more about BonusCloud’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000094509 |
|---|---|
| 24h Low | $0.000083141309 |
| 24h High | $0.000097176071 |
| Market cap | $325.51K |
| Trading Volume (24h) | $250.76 |
| Market Dominance | - |
| Market Rank | #2336 |
| Circulating Supply | 3.35B |
| Max Supply | - |
BonusCloud markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
BXC/USDT | $8.72 | - | - | 63 | Recently |
| 2 |
Gate.io
|
BXC/ETH | $0.000119770000 | - | - | 0 | Recently |
| 3 |
Bibox
|
BXC/USDT | $9.02 | - | - | 0 | Recently |
| 4 |
Gate.io
|
BXC/USDT | $0.000199900000 | $21.73 | $23.35 | 13,007 | Recently |
| 5 |
Gate.io
|
BXC/ETH | $0.000200940000 | - | - | 5,968 | Recently |
| 6 |
Bibox
|
BXC/USDT | $2.25 | - | - | 34,856 | Recently |
| 7 |
BankCEX
|
BXC/USDT | $0.02 | - | - | 80,924 | Recently | No data found | No data found |
BonusCloud price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $9.70 | $9.71 | $8.31 | $9.71 | $252 | $325,432 |
| Dec 5, 2024 | $9.98 | $9.99 | $8.80 | $9.71 | $28 | $325,585 |
| Dec 4, 2024 | $9.88 | $0.000103041818 | $8.50 | $9.98 | $240 | $334,560 |
| Dec 3, 2024 | $9.77 | $0.000109226701 | $8.30 | $9.88 | $314 | $331,347 |
| Nov 30, 2024 | $0.000114049774 | $0.000114109389 | $0.000109920466 | $0.000114075903 | $14 | $382,398 |
| Nov 29, 2024 | $0.000104930971 | $0.000114084067 | $8.91 | $0.000114049774 | $141 | $382,311 |
| Nov 28, 2024 | $0.000105097620 | $0.000105136617 | $8.51 | $0.000104930971 | $87 | $351,743 |
| Nov 27, 2024 | $0.000111960480 | $0.000112036021 | $8.71 | $0.000105097620 | $54 | $352,302 |
| Nov 26, 2024 | $0.000112009828 | $0.000113911656 | $0.000111903675 | $0.000111960480 | $43 | $375,307 |
| Nov 25, 2024 | $0.000105081150 | $0.000112082102 | $8.16 | $0.000112002084 | $128 | $375,446 |
| Nov 22, 2024 | $8.55 | $9.73 | $8.54 | $9.42 | $25 | $315,899 |
| Nov 21, 2024 | $9.73 | $9.73 | $7.53 | $8.55 | $38 | $286,561 |
| Nov 20, 2024 | $9.60 | $0.000100367136 | $8.51 | $9.73 | $293 | $326,057 |
| Nov 19, 2024 | $8.60 | $0.000106868875 | $8.59 | $9.60 | $58 | $321,649 |
| Nov 18, 2024 | $0.000102858694 | $0.000102929706 | $7.76 | $8.60 | $73 | $288,187 |
| Nov 17, 2024 | $8.67 | $0.000104794010 | $8.67 | $0.000102858694 | $355 | $344,797 |
| Nov 16, 2024 | $9.28 | $0.000105605863 | $8.51 | $8.67 | $486 | $290,742 |
| Nov 15, 2024 | $9.51 | $0.000131177375 | $7.53 | $0.000103895327 | $1,821 | $348,271 |
| Nov 2, 2024 | $9.48 | $9.58 | $9.17 | $9.58 | $177 | $321,235 |
| Oct 31, 2024 | $9.18 | $9.82 | $9.05 | $9.41 | $106 | $315,579 |
| Oct 28, 2024 | $9.61 | $9.87 | $9.60 | $9.78 | $221 | $327,983 |
| Oct 26, 2024 | $9.10 | $9.94 | $9.10 | $9.72 | $70 | $325,762 |
| Oct 24, 2024 | $9.06 | $9.98 | $9.06 | $9.32 | $15 | $312,302 |
| Oct 21, 2024 | $9.63 | $0.000108887965 | $9.16 | $0.000104038339 | $22 | $348,751 |
| Oct 19, 2024 | $7.53 | $0.000103571813 | $7.52 | $0.000103560625 | $2 | $347,150 |
| Oct 14, 2024 | $9.90 | $9.90 | $9.00 | $9.86 | $7 | $330,354 |
| Oct 12, 2024 | $0.000100652635 | $0.000102356672 | $8.97 | $0.000102187076 | $14 | $342,545 |
| Oct 10, 2024 | $6.92 | $0.000100795073 | $6.91 | $9.06 | $81 | $303,705 |
| Oct 9, 2024 | $7.01 | $7.05 | $6.89 | $6.92 | $0 | $231,823 |
| Oct 2, 2024 | $0.000105328573 | $0.000105472433 | $6.96 | $0.000102572619 | $3 | $343,838 |
| Sep 29, 2024 | $7.27 | $0.000105803361 | $7.27 | $0.000102620360 | $29 | $343,998 |
| Sep 28, 2024 | $0.000102321796 | $0.000107229716 | $7.25 | $7.27 | $0 | $243,855 |
| Sep 25, 2024 | $7.18 | $0.000109533477 | $7.13 | $0.000105967678 | $98 | $355,218 |
| Sep 23, 2024 | $7.09 | $7.24 | $7.04 | $7.17 | $0 | $240,383 |
| Sep 22, 2024 | $0.000101879848 | $0.000108271603 | $7.03 | $7.09 | $0 | $237,691 |
| Sep 17, 2024 | $6.60 | $0.000108269829 | $6.56 | $0.000108171242 | $47 | $362,605 |
| Sep 16, 2024 | $0.000104104909 | $0.000104234364 | $6.57 | $6.60 | $0 | $221,266 |
| Jul 18, 2024 | $0.000139068697 | $0.000142070263 | $0.000133796486 | $0.000137056183 | $7,862 | $459,431 |
| Jul 14, 2024 | $0.000141364465 | $0.000142611156 | $0.000137360708 | $0.000140886753 | $12,097 | $472,272 |
| Jul 7, 2024 | $0.000145298057 | $0.000145480646 | $0.000145222086 | $0.000145255051 | $14 | $486,915 |
| Jun 29, 2024 | $0.000138360947 | $0.000138484041 | $0.000103515883 | $0.000138397597 | $123 | $463,928 |
| Jun 14, 2024 | $0.000138098202 | $0.000150378911 | $0.000138057414 | $0.000138545355 | $12 | $464,423 |
| May 31, 2024 | $0.000167379815 | $0.000177629961 | $0.000154057153 | $0.000159069029 | $129 | $533,221 |
| May 20, 2024 | $0.000150570187 | $0.000150724514 | $0.000142217621 | $0.000149009879 | $7,100 | $499,502 |
| May 19, 2024 | $0.000143765088 | $0.000151509304 | $0.000142459765 | $0.000150570187 | $3,286 | $504,732 |
| May 14, 2024 | $0.000139910022 | $0.000171166402 | $0.000138530959 | $0.000139254324 | $9,085 | $466,800 |
| May 5, 2024 | $0.000151468222 | $0.000158297378 | $0.000141214241 | $0.000149090067 | $1,375 | $499,770 |
| May 4, 2024 | $0.000140800572 | $0.000172871994 | $0.000140795001 | $0.000151468222 | $2,517 | $507,742 |
| Apr 25, 2024 | $0.000187949750 | $0.000191308989 | $0.000183785781 | $0.000183995488 | $15,506 | $616,778 |
| Apr 24, 2024 | $0.000197502936 | $0.000198941268 | $0.000184432159 | $0.000187936412 | $11,348 | $629,989 |
| Apr 14, 2024 | $0.000185264964 | $0.000191297444 | $0.000184954437 | $0.000189179994 | $9,002 | $634,157 |
| Apr 7, 2024 | $0.000200019906 | $0.000215457388 | $0.000199971878 | $0.000212317242 | $6,874 | $711,717 |
| Mar 28, 2024 | $0.000220687016 | $0.000224338327 | $0.000212133174 | $0.000212338420 | $23,316 | $711,788 |
| Mar 27, 2024 | $0.000214696488 | $0.000224214455 | $0.000211853928 | $0.000220687016 | $22,308 | $739,773 |
| Mar 15, 2024 | $0.000250370995 | $0.000297423151 | $0.000225470562 | $0.000246703438 | $32,967 | $826,984 |
| Mar 6, 2024 | $0.000219531962 | $0.000260742578 | $0.000217281712 | $0.000235329543 | $28,819 | $788,857 |
| Mar 3, 2024 | $0.000240128050 | $0.000243077123 | $0.000215184425 | $0.000236943191 | $22,846 | $794,266 |
| Mar 2, 2024 | $0.000214297954 | $0.000244649202 | $0.000213170576 | $0.000241235844 | $27,628 | $808,656 |
| Mar 1, 2024 | $0.000212546992 | $0.000238993673 | $0.000200016666 | $0.000213768547 | $31,322 | $716,582 |
| Feb 27, 2024 | $0.000212485626 | $0.000213128445 | $0.000208635302 | $0.000210886027 | $17,699 | $706,919 |
| Feb 22, 2024 | $0.000206308722 | $0.000221459802 | $0.000204766531 | $0.000212077414 | $25,830 | $710,913 |
| Feb 17, 2024 | $0.000214590271 | $0.000215115969 | $0.000204522567 | $0.000205319449 | $27,575 | $688,259 |
| Feb 16, 2024 | $0.000219542371 | $0.000220967163 | $0.000211437320 | $0.000214682758 | $27,074 | $719,646 |
| Feb 14, 2024 | $0.000209174062 | $0.000228477418 | $0.000204867700 | $0.000206342817 | $29,097 | $691,690 |
| Feb 12, 2024 | $0.000186040990 | $0.000189172699 | $0.000181479101 | $0.000184388505 | $24,606 | $618,096 |
| Feb 10, 2024 | $0.000185233058 | $0.000187278416 | $0.000184178210 | $0.000184450780 | $23,077 | $618,304 |
| Feb 9, 2024 | $0.000186547428 | $0.000187628936 | $0.000183602093 | $0.000185233058 | $28,464 | $620,927 |
| Feb 8, 2024 | $0.000184665814 | $0.000188912533 | $0.000183749234 | $0.000186615304 | $28,382 | $625,560 |
| Feb 7, 2024 | $0.000184938379 | $0.000189250997 | $0.000183576219 | $0.000184719166 | $30,343 | $619,204 |
| Feb 6, 2024 | $0.000184521529 | $0.000191765847 | $0.000183477737 | $0.000184350320 | $27,306 | $617,968 |
| Feb 5, 2024 | $0.000185419896 | $0.000187005405 | $0.000183599222 | $0.000184520287 | $29,200 | $618,537 |
| Jan 26, 2024 | $0.000200151630 | $0.000219523452 | $0.000192448590 | $0.000195544231 | $24,085 | $655,491 |
| Jan 24, 2024 | $0.000202208079 | $0.000208809864 | $0.000200174419 | $0.000200886427 | $26,193 | $673,399 |
| Jan 23, 2024 | $0.000204771938 | $0.000205922976 | $0.000199597219 | $0.000201369326 | $26,886 | $675,018 |
| Jan 21, 2024 | $0.000165378664 | $0.000227810857 | $0.000164965525 | $0.000208471042 | $37,744 | $698,824 |
| Jan 16, 2024 | $0.000203120480 | $0.000204427691 | $0.000200134896 | $0.000202636861 | $28,553 | $679,267 |
| Jan 13, 2024 | $0.000203861251 | $0.000207502921 | $0.000199765619 | $0.000202832753 | $25,363 | $679,923 |
| Jan 12, 2024 | $0.000207866127 | $0.000209472909 | $0.000199603600 | $0.000203636418 | $27,016 | $682,617 |
| Jan 9, 2024 | $0.000214575393 | $0.000216464705 | $0.000208891148 | $0.000212872560 | $22,319 | $713,578 |
| Dec 31, 2023 | $0.000211499978 | $0.000216091948 | $0.000203792495 | $0.000212932548 | $14,611 | $713,779 |
| Dec 27, 2023 | $0.000227327552 | $0.000231511337 | $0.000201276764 | $0.000205071169 | $18,206 | $687,427 |
| Dec 25, 2023 | $0.000206745871 | $0.000209239485 | $0.000198434884 | $0.000209205007 | $26,740 | $701,284 |
| Dec 23, 2023 | $0.000211341470 | $0.000217517961 | $0.000205399571 | $0.000213470254 | $17,457 | $715,582 |
| Dec 7, 2023 | $0.000197468389 | $0.000201908069 | $0.000192056871 | $0.000199201991 | $17,890 | $667,753 |
| Nov 28, 2023 | $0.000192506241 | $0.000199954523 | $0.000188818327 | $0.000197927427 | $25,839 | $663,480 |
| Nov 21, 2023 | $0.000183298675 | $0.000186109276 | $0.000182561585 | $0.000184358330 | $33,244 | $617,995 |
| Oct 30, 2023 | $0.000185375875 | $0.000186973739 | $0.000184629899 | $0.000186176570 | $38,905 | $624,090 |
| Oct 29, 2023 | $0.000185259731 | $0.000186740636 | $0.000184553775 | $0.000185250875 | $41,157 | $620,986 |
| Oct 28, 2023 | $0.000185636255 | $0.000186755559 | $0.000184543663 | $0.000185203516 | $46,366 | $620,828 |
| Oct 26, 2023 | $0.000188614938 | $0.000193767542 | $0.000186235845 | $0.000192138079 | $47,063 | $644,073 |
| Oct 17, 2023 | $0.000195842757 | $0.000204108333 | $0.000191056038 | $0.000194458706 | $78,418 | $651,852 |
| Oct 16, 2023 | $0.000194459931 | $0.000198184173 | $0.000191147139 | $0.000196902182 | $46,958 | $660,043 |
| Oct 15, 2023 | $0.000193548711 | $0.000196732545 | $0.000191230992 | $0.000194780503 | $40,579 | $652,931 |
| Oct 7, 2023 | $0.000191669448 | $0.000196427041 | $0.000191164710 | $0.000194118116 | $39,182 | $650,711 |
| Oct 1, 2023 | $0.000195132212 | $0.000198224969 | $0.000191166702 | $0.000191325920 | $42,232 | $641,351 |
| Sep 29, 2023 | $0.000192520913 | $0.000198305669 | $0.000190760593 | $0.000191603753 | $39,709 | $642,282 |
| Sep 28, 2023 | $0.000195220216 | $0.000197610609 | $0.000190154484 | $0.000192517586 | $41,259 | $645,346 |
| Sep 23, 2023 | $0.000193482665 | $0.000197956894 | $0.000192162125 | $0.000194804806 | $27,060 | $653,013 |
| Sep 21, 2023 | $0.000197767943 | $0.000199294074 | $0.000191384452 | $0.000196066589 | $25,530 | $657,242 |
| Sep 18, 2023 | $0.000196939990 | $0.000200341717 | $0.000191381702 | $0.000195548640 | $25,699 | $655,506 |
BonusCloud price Statistics
About BonusCloud
Copy link to sectionResources
Copy link to sectionWhat is the BonusCloud price today?
Copy link to sectionThe BXC price is currently $0.000097105060. The price of BonusCloud is -4.88% over the last 30 days. You can use the live BonusCloud chart to track the BXC/USD price in real time above, or compare the BonusCloud value today to its past performance using the BonusCloud price history tab at the top of this page.
What is the BonusCloud price prediction for 2025?
Copy link to sectionBonusCloud price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BonusCloud might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BonusCloud price has risen or fallen in response, you can begin to understand how the BonusCloud market reacts to external pressures.
Alongside the BXC price chart and updates to the BonusCloud technology, uptake, or development, these factors help you make a BonusCloud price forecast for the next few months and years.
What is the total supply of BXC?
Copy link to sectionThe circulating supply is 3,352,137,888.21 BXC, out of a total maximum supply of 0.00 BXC.
Where can I buy BonusCloud?
Copy link to sectionYou can buy BonusCloud on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BonusCloud explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BonusCloud?
Copy link to sectionThe simplest way to invest in BonusCloud is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BonusCloud