BR34P (BR34P)
BR34P (BR34P)
The price of BR34P is $9.63, a +12.39% change over the last 7 days. Learn more about BR34P’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.03 |
|---|---|
| 24h Low | $9.60 |
| 24h High | $9.86 |
| Market cap | - |
| Trading Volume (24h) | $280.35 |
| Market Dominance | - |
| Market Rank | #7382 |
| Circulating Supply | - |
| Max Supply | 95.04K |
BR34P markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap
|
BR34P/WBNB | $9.52 | - | - | 162 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
BR34P/WBNB | $9.34 | - | - | 152 | Recently |
| 3 |
PancakeSwap
|
BR34P/WBNB | $11.40 | - | - | 193 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
BR34P/WBNB | $11.13 | - | - | 58 | Recently |
| 5 |
PancakeSwap
|
BR34P/WBNB | $11.41 | - | - | 405 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
BR34P/WBNB | $11.52 | - | - | 190 | Recently | No data found | No data found |
BR34P price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $8.54 | $9.84 | $8.54 | $9.78 | $275 | $0 |
| Dec 5, 2024 | $9.48 | $9.60 | $9.24 | $9.24 | $206 | $0 |
| Dec 4, 2024 | $9.34 | $9.94 | $9.34 | $9.48 | $391 | $0 |
| Dec 3, 2024 | $8.35 | $9.34 | $8.28 | $9.34 | $12 | $0 |
| Nov 30, 2024 | $8.58 | $8.67 | $7.80 | $8.44 | $289 | $0 |
| Nov 27, 2024 | $8.00 | $8.34 | $8.00 | $8.34 | $70 | $0 |
| Nov 26, 2024 | $7.83 | $8.58 | $7.83 | $8.00 | $51 | $0 |
| Nov 25, 2024 | $8.46 | $8.46 | $7.67 | $7.83 | $55 | $0 |
| Nov 24, 2024 | $8.73 | $8.82 | $8.44 | $8.46 | $65 | $0 |
| Nov 23, 2024 | $8.22 | $8.73 | $8.15 | $8.73 | $192 | $0 |
| Nov 22, 2024 | $8.04 | $8.39 | $8.04 | $8.22 | $50 | $0 |
| Nov 21, 2024 | $7.92 | $8.04 | $7.90 | $8.04 | $18 | $0 |
| Nov 20, 2024 | $7.76 | $7.98 | $7.76 | $7.92 | $94 | $0 |
| Nov 19, 2024 | $8.17 | $8.26 | $7.76 | $7.76 | $17 | $0 |
| Nov 18, 2024 | $8.05 | $8.17 | $8.02 | $8.17 | $221 | $0 |
| Nov 15, 2024 | $8.23 | $8.26 | $7.99 | $7.99 | $36 | $0 |
| Nov 11, 2024 | $8.44 | $8.44 | $8.11 | $8.36 | $186 | $0 |
| Nov 2, 2024 | $7.49 | $7.49 | $7.38 | $7.38 | $0 | $0 |
| Oct 31, 2024 | $8.01 | $8.01 | $7.82 | $7.86 | $0 | $0 |
| Oct 28, 2024 | $7.77 | $7.87 | $7.77 | $7.77 | $61 | $0 |
| Oct 26, 2024 | $7.83 | $7.84 | $7.82 | $7.84 | $0 | $0 |
| Oct 23, 2024 | $7.74 | $7.74 | $6.93 | $7.00 | $144 | $0 |
| Oct 19, 2024 | $7.80 | $7.97 | $7.80 | $7.97 | $56 | $0 |
| Oct 16, 2024 | $7.73 | $7.87 | $7.73 | $7.87 | $0 | $0 |
| Oct 14, 2024 | $7.58 | $7.83 | $7.54 | $7.73 | $165 | $0 |
| Oct 8, 2024 | $7.57 | $7.83 | $7.57 | $7.83 | $101 | $0 |
| Sep 29, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | $0 | $0 |
| Sep 23, 2024 | $7.82 | $8.09 | $7.82 | $8.08 | $128 | $0 |
| Sep 21, 2024 | $7.69 | $7.92 | $7.58 | $7.87 | $33 | $0 |
| Sep 17, 2024 | $7.51 | $7.51 | $7.51 | $7.51 | $0 | $0 |
| Jul 22, 2024 | $8.57 | $8.58 | $8.50 | $8.58 | $0 | $0 |
| Jul 20, 2024 | $8.68 | $8.68 | $8.42 | $8.67 | $0 | $0 |
| Jul 17, 2024 | $8.34 | $8.39 | $8.32 | $8.32 | $0 | $0 |
| Jul 13, 2024 | $7.56 | $7.65 | $7.56 | $7.65 | $0 | $0 |
| Jul 10, 2024 | $7.51 | $7.51 | $7.48 | $7.51 | $59 | $0 |
| Jul 7, 2024 | $7.47 | $7.59 | $7.47 | $7.59 | $6 | $0 |
| Jun 27, 2024 | $8.29 | $8.43 | $8.29 | $8.42 | $126 | $0 |
| Jun 15, 2024 | $8.79 | $8.83 | $8.75 | $8.83 | $125 | $0 |
| Jun 1, 2024 | $8.93 | $9.00 | $8.84 | $8.87 | $47 | $0 |
| May 29, 2024 | $9.07 | $9.07 | $8.76 | $8.85 | $162 | $0 |
| May 26, 2024 | $8.99 | $9.02 | $8.92 | $8.98 | $355 | $0 |
| May 15, 2024 | $8.67 | $8.67 | $8.66 | $8.66 | $25 | $0 |
| May 5, 2024 | $9.06 | $9.06 | $8.82 | $8.96 | $181 | $0 |
| Apr 25, 2024 | $9.29 | $9.42 | $9.16 | $9.42 | $132 | $0 |
| Apr 9, 2024 | $9.28 | $9.28 | $9.07 | $9.19 | $461 | $0 |
| Apr 7, 2024 | $9.12 | $9.33 | $9.12 | $9.33 | $100 | $0 |
| Mar 30, 2024 | $9.72 | $9.72 | $9.59 | $9.63 | $20 | $0 |
| Mar 2, 2024 | $6.67 | $6.92 | $6.67 | $6.90 | $287 | $0 |
| Mar 1, 2024 | $6.91 | $6.91 | $6.40 | $6.67 | $341 | $0 |
| Feb 26, 2024 | $6.21 | $6.75 | $6.21 | $6.74 | $615 | $0 |
| Feb 25, 2024 | $6.39 | $6.42 | $6.21 | $6.21 | $22 | $0 |
| Feb 22, 2024 | $6.37 | $6.69 | $6.35 | $6.46 | $1,010 | $0 |
| Feb 20, 2024 | $6.04 | $6.10 | $5.92 | $5.92 | $321 | $0 |
| Feb 18, 2024 | $5.96 | $6.01 | $5.87 | $5.99 | $246 | $0 |
| Feb 16, 2024 | $6.07 | $6.20 | $6.07 | $6.07 | $102 | $0 |
| Feb 12, 2024 | $5.42 | $5.46 | $5.38 | $5.46 | $12 | $0 |
| Feb 11, 2024 | $5.44 | $5.51 | $5.42 | $5.42 | $222 | $0 |
| Jan 27, 2024 | $5.30 | $5.35 | $5.28 | $5.28 | $74 | $0 |
| Jan 26, 2024 | $5.16 | $5.48 | $5.16 | $5.30 | $3,389 | $0 |
| Jan 25, 2024 | $5.37 | $5.42 | $5.08 | $5.16 | $63 | $0 |
| Jan 24, 2024 | $5.38 | $5.43 | $5.31 | $5.37 | $254 | $0 |
| Jan 23, 2024 | $5.66 | $5.66 | $5.36 | $5.38 | $70 | $0 |
| Jan 20, 2024 | $5.72 | $5.78 | $5.72 | $5.75 | $185 | $0 |
| Jan 16, 2024 | $5.78 | $5.90 | $5.76 | $5.77 | $352 | $0 |
| Jan 11, 2024 | $5.62 | $5.83 | $5.38 | $5.65 | $236 | $0 |
| Jan 8, 2024 | $5.72 | $5.72 | $5.41 | $5.61 | $339 | $0 |
| Dec 28, 2023 | $6.84 | $7.04 | $6.65 | $6.88 | $662 | $0 |
| Dec 10, 2023 | $5.16 | $5.19 | $4.88 | $5.16 | $132 | $0 |
| Dec 8, 2023 | $5.00 | $5.22 | $5.00 | $5.20 | $82 | $0 |
| Dec 5, 2023 | $5.19 | $5.24 | $5.08 | $5.20 | $75 | $0 |
| Nov 29, 2023 | $4.83 | $5.03 | $4.82 | $4.91 | $167 | $0 |
| Nov 28, 2023 | $4.96 | $5.04 | $4.82 | $4.83 | $89 | $0 |
| Nov 20, 2023 | $5.50 | $5.83 | $5.40 | $5.72 | $232 | $0 |
| Nov 19, 2023 | $5.47 | $5.50 | $5.41 | $5.50 | $236 | $0 |
| Nov 17, 2023 | $5.31 | $5.44 | $5.12 | $5.44 | $123 | $0 |
| Nov 16, 2023 | $5.69 | $5.70 | $5.16 | $5.31 | $78 | $0 |
| Nov 14, 2023 | $5.40 | $5.50 | $5.25 | $5.31 | $427 | $0 |
| Nov 13, 2023 | $5.57 | $5.62 | $5.39 | $5.40 | $305 | $0 |
| Nov 11, 2023 | $5.59 | $5.90 | $5.50 | $5.63 | $343 | $0 |
| Nov 10, 2023 | $5.70 | $5.80 | $5.54 | $5.59 | $106 | $0 |
| Nov 8, 2023 | $5.53 | $5.65 | $5.49 | $5.63 | $125 | $0 |
| Nov 5, 2023 | $5.39 | $5.61 | $5.37 | $5.56 | $594 | $0 |
| Nov 4, 2023 | $5.29 | $5.41 | $5.23 | $5.38 | $117 | $0 |
| Oct 29, 2023 | $5.14 | $5.28 | $5.14 | $5.26 | $0 | $0 |
| Oct 27, 2023 | $5.15 | $5.29 | $5.05 | $5.24 | $137 | $0 |
| Oct 20, 2023 | $4.85 | $5.05 | $4.80 | $4.98 | $138 | $0 |
| Oct 19, 2023 | $4.70 | $4.99 | $4.70 | $4.85 | $512 | $0 |
| Oct 17, 2023 | $5.11 | $5.12 | $4.95 | $4.96 | $171 | $0 |
| Oct 16, 2023 | $4.94 | $5.19 | $4.94 | $5.11 | $145 | $0 |
| Oct 15, 2023 | $4.92 | $4.99 | $4.92 | $4.94 | $442 | $0 |
| Oct 13, 2023 | $4.95 | $4.99 | $4.92 | $4.92 | $312 | $0 |
| Oct 12, 2023 | $5.07 | $5.09 | $4.89 | $4.95 | $1,115 | $0 |
| Oct 9, 2023 | $5.22 | $5.24 | $5.01 | $5.02 | $50 | $0 |
| Oct 2, 2023 | $5.35 | $5.49 | $5.31 | $5.35 | $119 | $0 |
| Sep 29, 2023 | $5.44 | $5.58 | $5.19 | $5.53 | $201 | $0 |
| Sep 28, 2023 | $5.39 | $5.49 | $5.36 | $5.44 | $125 | $0 |
| Sep 27, 2023 | $5.48 | $5.54 | $5.31 | $5.39 | $215 | $0 |
| Sep 25, 2023 | $5.34 | $5.42 | $5.31 | $5.39 | $238 | $0 |
| Sep 24, 2023 | $5.45 | $5.45 | $5.32 | $5.34 | $244 | $0 |
| Sep 22, 2023 | $5.47 | $5.50 | $5.41 | $5.47 | $156 | $0 |
BR34P price Statistics
About BR34P
Copy link to sectionResources
Copy link to sectionWhat is the BR34P price today?
Copy link to sectionThe BR34P price is currently $9.63. The price of BR34P is +22.54% over the last 30 days. You can use the live BR34P chart to track the BR34P/USD price in real time above, or compare the BR34P value today to its past performance using the BR34P price history tab at the top of this page.
What is the BR34P price prediction for 2025?
Copy link to sectionBR34P price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BR34P might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BR34P price has risen or fallen in response, you can begin to understand how the BR34P market reacts to external pressures.
Alongside the BR34P price chart and updates to the BR34P technology, uptake, or development, these factors help you make a BR34P price forecast for the next few months and years.
What is the total supply of BR34P?
Copy link to sectionThe circulating supply is 0.00 BR34P, out of a total maximum supply of 95,043.00 BR34P.
Where can I buy BR34P?
Copy link to sectionYou can buy BR34P on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BR34P explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BR34P?
Copy link to sectionThe simplest way to invest in BR34P is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BR34P