Broovs Projects (BRS)
Broovs Projects (BRS)
The price of Broovs Projects is $0.000004175939, a -60.52% change over the last 7 days. Learn more about Broovs Projects’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000014670567 |
|---|---|
| 24h Low | $0.000003775147 |
| 24h High | $0.000039489182 |
| Market cap | - |
| Trading Volume (24h) | $5.88K |
| Market Dominance | - |
| Market Rank | #5759 |
| Circulating Supply | - |
| Max Supply | 1.50B |
Broovs Projects markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
BRS/USDT | $4.19 | - | - | 5,885 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
BRS/WBNB | $7.14 | - | - | 0 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
BRS/WBNB | $7.63 | - | - | 10 | Recently |
| 4 |
MEXC
|
BRS/USDT | $7.36 | $29.66 | $303.75 | 56,599 | Recently | No data found | No data found |
Broovs Projects price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $2.40 | $2.40 | $1.32 | $1.51 | $5,315 | $0 |
| Jan 17, 2025 | $1.25 | $5.89 | $1.17 | $2.40 | $383,467 | $0 |
| Jan 16, 2025 | $1.13 | $1.80 | $1.10 | $1.25 | $107,956 | $0 |
| Jan 15, 2025 | $9.88 | $1.94 | $9.46 | $1.13 | $112,495 | $0 |
| Jan 14, 2025 | $1.12 | $1.12 | $9.27 | $9.88 | $50,446 | $0 |
| Jan 12, 2025 | $1.11 | $1.27 | $1.11 | $1.25 | $5,954 | $0 |
| Jan 10, 2025 | $1.11 | $1.11 | $1.07 | $1.09 | $3,995 | $0 |
| Jan 8, 2025 | $1.18 | $1.19 | $1.18 | $1.19 | $5,808 | $0 |
| Jan 7, 2025 | $1.21 | $1.22 | $1.18 | $1.18 | $248 | $0 |
| Jan 6, 2025 | $1.23 | $1.29 | $1.19 | $1.21 | $5,988 | $0 |
| Jan 5, 2025 | $1.22 | $1.24 | $1.18 | $1.23 | $1,043 | $0 |
| Jan 4, 2025 | $1.22 | $1.39 | $1.18 | $1.22 | $3,300 | $0 |
| Jan 2, 2025 | $1.30 | $1.40 | $1.14 | $1.26 | $4,398 | $0 |
| Dec 31, 2024 | $1.17 | $1.17 | $1.11 | $1.11 | $4,243 | $0 |
| Dec 29, 2024 | $1.06 | $1.26 | $1.03 | $1.24 | $4,078 | $0 |
| Dec 28, 2024 | $1.18 | $1.19 | $1.04 | $1.06 | $3,486 | $0 |
| Dec 27, 2024 | $1.09 | $1.19 | $1.06 | $1.18 | $4,212 | $0 |
| Dec 26, 2024 | $1.13 | $1.19 | $1.04 | $1.09 | $3,966 | $0 |
| Dec 25, 2024 | $1.17 | $1.30 | $1.11 | $1.13 | $3,839 | $0 |
| Dec 23, 2024 | $1.10 | $2.00 | $9.70 | $1.10 | $6,655 | $0 |
| Dec 21, 2024 | $9.66 | $1.13 | $9.66 | $1.03 | $3,599 | $0 |
| Dec 18, 2024 | $1.10 | $1.29 | $1.10 | $1.19 | $481 | $0 |
| Dec 17, 2024 | $1.49 | $1.51 | $1.06 | $1.10 | $22,380 | $0 |
| Dec 16, 2024 | $1.23 | $1.56 | $1.11 | $1.49 | $19,751 | $0 |
| Dec 15, 2024 | $1.16 | $1.28 | $1.16 | $1.23 | $3,904 | $0 |
| Dec 14, 2024 | $1.18 | $1.27 | $1.10 | $1.16 | $2,525 | $0 |
| Dec 12, 2024 | $1.38 | $1.44 | $1.15 | $1.22 | $3,700 | $0 |
| Dec 10, 2024 | $1.44 | $1.50 | $1.40 | $1.42 | $6,311 | $0 |
| Dec 9, 2024 | $1.43 | $1.44 | $1.39 | $1.44 | $8,016 | $0 |
| Dec 8, 2024 | $1.43 | $1.45 | $1.42 | $1.43 | $7,597 | $0 |
| Dec 7, 2024 | $1.39 | $1.43 | $1.39 | $1.43 | $374 | $0 |
| Dec 6, 2024 | $1.42 | $1.50 | $1.31 | $1.39 | $190 | $0 |
| Dec 5, 2024 | $1.51 | $1.51 | $1.39 | $1.42 | $4,386 | $0 |
| Dec 4, 2024 | $1.41 | $1.52 | $1.36 | $1.51 | $8,096 | $0 |
| Dec 2, 2024 | $1.59 | $1.62 | $1.56 | $1.57 | $7,382 | $0 |
| Dec 1, 2024 | $1.59 | $1.59 | $1.58 | $1.59 | $5,760 | $0 |
| Nov 30, 2024 | $1.63 | $1.65 | $1.59 | $1.59 | $2,855 | $0 |
| Nov 29, 2024 | $1.61 | $1.71 | $1.60 | $1.63 | $138 | $0 |
| Nov 28, 2024 | $1.60 | $1.61 | $1.60 | $1.61 | $6,531 | $0 |
| Nov 27, 2024 | $1.58 | $1.61 | $1.57 | $1.60 | $7,404 | $0 |
| Nov 26, 2024 | $1.74 | $1.74 | $1.57 | $1.58 | $775 | $0 |
| Nov 25, 2024 | $1.73 | $1.78 | $1.73 | $1.74 | $6,911 | $0 |
| Nov 23, 2024 | $1.59 | $1.76 | $1.59 | $1.72 | $5,516 | $0 |
| Nov 22, 2024 | $1.65 | $1.65 | $1.59 | $1.59 | $4,951 | $0 |
| Nov 21, 2024 | $1.64 | $1.70 | $1.63 | $1.65 | $6,394 | $0 |
| Nov 20, 2024 | $1.54 | $1.81 | $1.54 | $1.64 | $6,164 | $0 |
| Nov 18, 2024 | $1.76 | $1.76 | $1.50 | $1.50 | $3,341 | $0 |
| Nov 17, 2024 | $1.66 | $1.82 | $1.66 | $1.76 | $7,067 | $0 |
| Nov 16, 2024 | $1.84 | $1.84 | $1.66 | $1.66 | $3,313 | $0 |
| Nov 14, 2024 | $1.81 | $1.98 | $1.67 | $1.80 | $4,731 | $0 |
| Nov 11, 2024 | $9.63 | $1.34 | $9.62 | $1.20 | $5,286 | $0 |
| Nov 2, 2024 | $1.09 | $1.09 | $1.04 | $1.08 | $2,882 | $0 |
| Oct 31, 2024 | $9.91 | $1.00 | $9.90 | $9.96 | $3,016 | $0 |
| Oct 21, 2024 | $1.11 | $1.13 | $1.11 | $1.11 | $733 | $0 |
| Oct 20, 2024 | $1.11 | $1.13 | $1.10 | $1.11 | $4,109 | $0 |
| Oct 19, 2024 | $1.14 | $1.14 | $1.10 | $1.11 | $2,441 | $0 |
| Oct 15, 2024 | $1.01 | $1.02 | $1.01 | $1.02 | $2,838 | $0 |
| Oct 14, 2024 | $1.11 | $1.14 | $9.50 | $1.01 | $3,126 | $0 |
| Oct 8, 2024 | $1.05 | $1.05 | $1.01 | $1.03 | $3,732 | $0 |
| Oct 4, 2024 | $1.07 | $1.19 | $9.49 | $1.09 | $3,251 | $0 |
| Sep 26, 2024 | $1.34 | $1.44 | $1.30 | $1.39 | $4,312 | $0 |
| Sep 23, 2024 | $1.23 | $1.41 | $1.23 | $1.31 | $5,266 | $0 |
| Sep 19, 2024 | $1.21 | $1.25 | $1.13 | $1.17 | $2,528 | $0 |
| Jul 22, 2024 | $3.19 | $4.26 | $3.19 | $4.26 | $233 | $0 |
| Jul 17, 2024 | $0.000100847630 | $0.000106237000 | $6.22 | $7.96 | $21,791 | $0 |
| Jul 14, 2024 | $3.10 | $3.59 | $2.86 | $3.56 | $23,923 | $0 |
| Jul 7, 2024 | $2.20 | $2.21 | $1.81 | $2.05 | $16,212 | $0 |
| Jun 27, 2024 | $3.32 | $3.41 | $2.80 | $2.87 | $14,174 | $0 |
| Jun 1, 2024 | $4.71 | $5.66 | $4.71 | $5.66 | $19,857 | $0 |
| May 28, 2024 | $4.69 | $4.72 | $4.27 | $4.41 | $15,465 | $0 |
| May 15, 2024 | $5.04 | $5.06 | $4.81 | $4.81 | $17,053 | $0 |
| May 14, 2024 | $5.65 | $5.66 | $4.26 | $5.04 | $17,181 | $0 |
| May 5, 2024 | $4.69 | $4.72 | $4.62 | $4.63 | $13,652 | $0 |
| May 2, 2024 | $4.41 | $4.73 | $4.37 | $4.69 | $15,865 | $0 |
| May 1, 2024 | $4.44 | $4.47 | $4.37 | $4.41 | $14,752 | $0 |
| Apr 28, 2024 | $4.70 | $4.72 | $4.30 | $4.35 | $15,261 | $0 |
| Apr 22, 2024 | $5.01 | $5.06 | $4.72 | $5.02 | $15,577 | $0 |
| Apr 9, 2024 | $8.95 | $8.96 | $7.79 | $8.77 | $30,086 | $0 |
| Apr 7, 2024 | $8.07 | $8.09 | $7.68 | $8.04 | $26,354 | $0 |
| Apr 3, 2024 | $6.71 | $7.04 | $6.65 | $7.02 | $30,744 | $0 |
| Mar 25, 2024 | $8.98 | $0.000100328511 | $8.48 | $9.52 | $26,576 | $0 |
| Mar 22, 2024 | $0.000120457134 | $0.000120523093 | $0.000105578239 | $0.000110003620 | $25,928 | $0 |
| Mar 18, 2024 | $0.000124096846 | $0.000127086614 | $0.000111665948 | $0.000127086614 | $1,703 | $0 |
| Mar 16, 2024 | $0.000117162496 | $0.000129682748 | $9.41 | $0.000111133183 | $3,141 | $0 |
| Mar 15, 2024 | $0.000129414499 | $0.000129880519 | $0.000111594248 | $0.000117162496 | $3,809 | $0 |
| Mar 14, 2024 | $0.000125742702 | $0.000134570186 | $0.000110126608 | $0.000129414499 | $4,804 | $0 |
| Mar 11, 2024 | $0.000165118549 | $0.000165386678 | $0.000101241014 | $0.000152670370 | $11,502 | $0 |
| Mar 10, 2024 | $0.000147535716 | $0.000170278327 | $0.000145565038 | $0.000165118549 | $8,866 | $0 |
| Mar 7, 2024 | $0.000138415166 | $0.000142167770 | $0.000137900959 | $0.000141880345 | $5,604 | $0 |
| Mar 6, 2024 | $0.000118670824 | $0.000141899827 | $0.000114494729 | $0.000138415166 | $7,322 | $0 |
| Mar 5, 2024 | $0.000120817947 | $0.000144874063 | $0.000105148560 | $0.000118670824 | $7,346 | $0 |
| Mar 4, 2024 | $0.000104563402 | $0.000122115894 | $8.46 | $0.000120817947 | $7,826 | $0 |
| Mar 3, 2024 | $8.01 | $0.000105676597 | $8.00 | $0.000104563402 | $5,337 | $0 |
| Mar 2, 2024 | $8.24 | $9.42 | $8.01 | $8.01 | $4,752 | $0 |
| Mar 1, 2024 | $8.46 | $8.46 | $7.38 | $8.24 | $4,908 | $0 |
| Feb 28, 2024 | $8.46 | $8.69 | $7.82 | $8.07 | $5,112 | $0 |
| Feb 27, 2024 | $8.29 | $8.78 | $7.39 | $8.46 | $4,767 | $0 |
| Feb 26, 2024 | $7.87 | $8.72 | $7.76 | $8.29 | $5,245 | $0 |
| Feb 25, 2024 | $7.66 | $8.32 | $7.63 | $7.87 | $4,236 | $0 |
| Feb 24, 2024 | $7.65 | $7.67 | $7.14 | $7.66 | $3,987 | $0 |
Broovs Projects price Statistics
About Broovs Projects
Copy link to sectionResources
Copy link to sectionWhat is the Broovs Projects price today?
Copy link to sectionThe BRS price is currently $0.000004175939. The price of Broovs Projects is -61.24% over the last 30 days. You can use the live Broovs Projects chart to track the BRS/USD price in real time above, or compare the Broovs Projects value today to its past performance using the Broovs Projects price history tab at the top of this page.
What is the Broovs Projects price prediction for 2025?
Copy link to sectionBroovs Projects price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Broovs Projects might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Broovs Projects price has risen or fallen in response, you can begin to understand how the Broovs Projects market reacts to external pressures.
Alongside the BRS price chart and updates to the Broovs Projects technology, uptake, or development, these factors help you make a Broovs Projects price forecast for the next few months and years.
What is the total supply of BRS?
Copy link to sectionThe circulating supply is 0.00 BRS, out of a total maximum supply of 1,500,000,000.00 BRS.
Where can I buy Broovs Projects?
Copy link to sectionYou can buy Broovs Projects on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Broovs Projects explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Broovs Projects?
Copy link to sectionThe simplest way to invest in Broovs Projects is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Broovs Projects