BTRIPS (BTR)
BTRIPS (BTR)
The price of BTRIPS is $0.000066390903, a -0.40% change over the last 7 days. Learn more about BTRIPS’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000161572 |
|---|---|
| 24h Low | $0.000066069999 |
| 24h High | $0.000066581156 |
| Market cap | $331.95K |
| Trading Volume (24h) | $14.31K |
| Market Dominance | - |
| Market Rank | #2359 |
| Circulating Supply | 5B |
| Max Supply | 5B |
BTRIPS markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
BTR/USDT | $0.04 | $12.33 | $1,576.95 | 20 | Recently |
| 2 |
Bitrue
|
LTC/BTR | $87.47 | $703.18 | $161.14 | 633,913 | Recently |
| 3 |
Bitrue
|
BTR/ETH | $0.02 | $89.06 | $93.35 | 407,441 | Recently |
| 4 |
Bitrue
|
BTR/XRP | $0.03 | $213.63 | $17.54 | 411,964 | Recently |
| 5 |
Bitrue
|
BTR/BTC | $0.02 | $99.49 | $174.12 | 383,588 | Recently |
| 6 |
Bitrue
|
GALA/BTR | $0.03 | $40.22 | $47.85 | 172,826 | Recently |
| 7 |
Bitrue
|
APE/BTR | $2.90 | $76.75 | $105.21 | 137,397 | Recently |
| 8 |
Bitrue
|
SOL/BTR | $18.73 | $54.89 | $67.44 | 162,548 | Recently |
| 9 |
Bitrue
|
TRX/BTR | $0.08 | $319.48 | $119.30 | 105,702 | Recently |
| 10 |
Bitrue
|
SHIB/BTR | $7.97 | $84.45 | $197.21 | 112,983 | Recently | No data found | No data found |
BTRIPS price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 12, 2025 | $6.65 | $6.66 | $6.63 | $6.64 | $13,854 | $332,129 |
| Jan 10, 2025 | $6.64 | $6.67 | $6.61 | $6.66 | $27,999 | $332,910 |
| Jan 9, 2025 | $6.63 | $6.67 | $6.59 | $6.64 | $67,902 | $331,912 |
| Jan 8, 2025 | $6.65 | $6.68 | $6.62 | $6.63 | $68,115 | $331,699 |
| Jan 7, 2025 | $6.67 | $6.67 | $6.62 | $6.65 | $26,715 | $332,586 |
| Jan 5, 2025 | $6.66 | $6.67 | $6.66 | $6.67 | $12,633 | $333,252 |
| Jan 3, 2025 | $6.66 | $6.68 | $6.65 | $6.67 | $25,686 | $333,575 |
| Jan 2, 2025 | $6.65 | $6.67 | $6.65 | $6.66 | $20,651 | $333,014 |
| Dec 30, 2024 | $6.62 | $6.69 | $6.59 | $6.66 | $95,334 | $332,977 |
| Dec 28, 2024 | $6.59 | $6.76 | $6.59 | $6.74 | $18,520 | $336,969 |
| Dec 27, 2024 | $6.58 | $6.66 | $6.56 | $6.59 | $35,074 | $329,619 |
| Dec 25, 2024 | $0.05849 | $0.05880 | $0.05637 | $0.05781 | $9,988,091 | $7,597,464 |
| Dec 24, 2024 | $6.64 | $6.64 | $6.59 | $6.64 | $9,234 | $331,975 |
| Dec 22, 2024 | $6.62 | $6.65 | $6.58 | $6.59 | $7,980 | $329,354 |
| Dec 21, 2024 | $6.61 | $6.65 | $6.59 | $6.62 | $7,738 | $330,976 |
| Dec 20, 2024 | $6.56 | $6.65 | $6.47 | $6.61 | $7,657 | $330,402 |
| Dec 19, 2024 | $6.56 | $6.67 | $6.56 | $6.56 | $106,324 | $328,231 |
| Dec 18, 2024 | $6.66 | $6.66 | $6.56 | $6.56 | $35,182 | $327,979 |
| Dec 15, 2024 | $6.40 | $6.40 | $6.36 | $6.36 | $3,257 | $318,182 |
| Dec 14, 2024 | $6.66 | $6.66 | $6.40 | $6.40 | $3,081 | $320,160 |
| Dec 13, 2024 | $6.62 | $6.67 | $6.61 | $6.66 | $31,083 | $333,054 |
| Dec 12, 2024 | $6.68 | $6.69 | $6.42 | $6.62 | $5,113 | $330,917 |
| Dec 10, 2024 | $6.57 | $7.09 | $6.46 | $6.72 | $11,313 | $335,763 |
| Dec 9, 2024 | $6.73 | $6.97 | $6.56 | $6.57 | $19,923 | $328,719 |
| Dec 7, 2024 | $6.75 | $6.75 | $6.55 | $6.63 | $50,039 | $331,516 |
| Dec 5, 2024 | $0.05923 | $0.06082 | $0.05690 | $0.06057 | $17,028,822 | $7,960,769 |
| Dec 4, 2024 | $6.64 | $6.74 | $6.60 | $6.68 | $74,824 | $333,990 |
| Dec 2, 2024 | $6.57 | $6.70 | $6.56 | $6.68 | $64,116 | $327,099 |
| Dec 1, 2024 | $6.62 | $6.63 | $6.56 | $6.58 | $61,808 | $322,514 |
| Nov 30, 2024 | $6.63 | $6.64 | $6.56 | $6.62 | $59,574 | $324,380 |
| Nov 29, 2024 | $6.53 | $6.84 | $6.53 | $6.63 | $60,974 | $324,682 |
| Nov 28, 2024 | $6.54 | $6.62 | $6.53 | $6.53 | $57,923 | $320,077 |
| Nov 27, 2024 | $0.05070 | $0.05234 | $0.04973 | $0.05018 | $12,388,209 | $6,595,124 |
| Nov 26, 2024 | $6.54 | $6.68 | $6.47 | $6.48 | $56,814 | $308,392 |
| Nov 25, 2024 | $6.28 | $6.59 | $6.28 | $6.54 | $85,557 | $310,958 |
| Nov 23, 2024 | $6.27 | $6.28 | $6.26 | $6.27 | $54,204 | $298,196 |
| Nov 22, 2024 | $6.26 | $6.27 | $6.25 | $6.27 | $62,663 | $297,931 |
| Nov 21, 2024 | $6.23 | $6.31 | $6.22 | $6.26 | $72,686 | $297,491 |
| Nov 20, 2024 | $6.21 | $6.27 | $6.21 | $6.23 | $76,164 | $296,221 |
| Nov 19, 2024 | $6.34 | $6.35 | $2.87 | $6.21 | $102,116 | $295,343 |
| Nov 18, 2024 | $6.34 | $6.35 | $6.32 | $6.34 | $66,384 | $301,403 |
| Nov 15, 2024 | $6.30 | $6.33 | $6.30 | $6.31 | $25,148 | $300,287 |
| Nov 11, 2024 | $6.35 | $6.37 | $6.34 | $6.36 | $28,421 | $302,425 |
| Nov 3, 2024 | $6.32 | $6.32 | $6.31 | $6.31 | $56,492 | $290,651 |
| Oct 31, 2024 | $6.33 | $6.33 | $6.29 | $6.31 | $63,904 | $290,742 |
| Oct 27, 2024 | $6.25 | $6.30 | $6.25 | $6.26 | $62,638 | $288,454 |
| Oct 26, 2024 | $6.25 | $6.26 | $6.25 | $6.25 | $51,210 | $287,879 |
| Oct 22, 2024 | $6.21 | $6.28 | $6.21 | $6.24 | $69,076 | $287,303 |
| Oct 17, 2024 | $6.26 | $6.42 | $6.11 | $6.34 | $66,949 | $291,857 |
| Oct 16, 2024 | $6.31 | $6.51 | $6.07 | $6.26 | $62,942 | $288,212 |
| Oct 15, 2024 | $6.30 | $6.50 | $6.07 | $6.31 | $73,052 | $290,498 |
| Oct 14, 2024 | $6.09 | $7.53 | $5.89 | $6.30 | $74,771 | $290,125 |
| Oct 6, 2024 | $6.40 | $6.45 | $5.85 | $6.26 | $89,730 | $256,369 |
| Sep 30, 2024 | $6.60 | $8.42 | $6.56 | $7.24 | $94,695 | $282,082 |
| Sep 28, 2024 | $6.74 | $6.75 | $6.66 | $6.70 | $37,328 | $240,953 |
| Sep 26, 2024 | $8.09 | $0.000111345052 | $7.00 | $0.000100279288 | $117,570 | $340,653 |
| Sep 25, 2024 | $6.69 | $8.12 | $6.48 | $8.09 | $98,373 | $274,729 |
| Sep 23, 2024 | $0.03383 | $0.03421 | $0.03314 | $0.03323 | $5,907,654 | $4,367,434 |
| Sep 22, 2024 | $6.77 | $6.77 | $6.64 | $6.69 | $90,329 | $160,311 |
| Sep 16, 2024 | $6.83 | $7.08 | $6.11 | $6.43 | $68,295 | $154,100 |
| Jul 21, 2024 | $0.002343790958 | $0.002467148377 | $0.002282112249 | $0.002282139373 | $554,386 | $4,889,202 |
| Jul 17, 2024 | $0.003090242176 | $0.003470307842 | $0.002545285087 | $0.002723371372 | $4,433,330 | $0 |
| Jul 14, 2024 | $0.003723343190 | $0.004343900388 | $0.003599231750 | $0.003723269307 | $130,211 | $0 |
| Jul 7, 2024 | $0.006583886093 | $0.006830012676 | $0.005045538506 | $0.005107026266 | $115,968 | $0 |
| Jul 3, 2024 | $0.01275 | $0.01276 | $0.009421779638 | $0.01015 | $20,293 | $0 |
| Jun 27, 2024 | $0.01984 | $0.02090 | $0.01537 | $0.01757 | $31,435 | $0 |
| Jun 18, 2024 | $0.01901 | $0.01975 | $0.01857 | $0.01924 | $0 | $0 |
| Jun 1, 2024 | $0.01907 | $0.02061 | $0.01864 | $0.01876 | $0 | $0 |
| May 29, 2024 | $0.01991 | $0.02042 | $0.01848 | $0.01858 | $0 | $0 |
| May 24, 2024 | $0.01702 | $0.01803 | $0.01702 | $0.01789 | $0 | $0 |
| May 16, 2024 | $0.01639 | $0.01714 | $0.01636 | $0.01713 | $0 | $0 |
| May 15, 2024 | $0.01620 | $0.01701 | $0.01619 | $0.01639 | $0 | $0 |
| May 5, 2024 | $0.01634 | $0.01653 | $0.01566 | $0.01629 | $0 | $0 |
| May 2, 2024 | $0.01581 | $0.01626 | $0.01550 | $0.01602 | $0 | $0 |
| May 1, 2024 | $0.01591 | $0.01651 | $0.01550 | $0.01581 | $0 | $0 |
| Apr 29, 2024 | $0.01604 | $0.01782 | $0.01592 | $0.01718 | $0 | $0 |
| Apr 24, 2024 | $0.01535 | $0.01693 | $0.01535 | $0.01602 | $0 | $0 |
| Apr 14, 2024 | $0.01700 | $0.01737 | $0.009306481034 | $0.01439 | $0 | $0 |
| Apr 9, 2024 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0 | $0 |
| Apr 7, 2024 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0 | $0 |
| Apr 6, 2024 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0 | $0 |
| Apr 4, 2024 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0 | $0 |
| Apr 3, 2024 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0 | $0 |
| Apr 2, 2024 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0 | $0 |
| Mar 27, 2024 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0 | $0 |
| Mar 21, 2024 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0.005002533131 | $0 | $0 |
| Mar 9, 2024 | $0.005003580550 | $0.005003580550 | $0.005003580550 | $0.005003580550 | $0 | $0 |
| Mar 2, 2024 | $0.004997000000 | $0.004997000000 | $0.004997000000 | $0.004997000000 | $0 | $0 |
| Feb 25, 2024 | $0.004997000000 | $0.004997000000 | $0.004997000000 | $0.004997000000 | $0 | $0 |
| Feb 22, 2024 | $0.005001000000 | $0.005001000000 | $0.005001000000 | $0.005001000000 | $0 | $0 |
| Feb 21, 2024 | $0.005001000000 | $0.005001000000 | $0.005001000000 | $0.005001000000 | $0 | $0 |
| Feb 20, 2024 | $0.005001000000 | $0.005001000000 | $0.005001000000 | $0.005001000000 | $0 | $0 |
| Feb 16, 2024 | $0.005001500000 | $0.005001500000 | $0.005001500000 | $0.005001500000 | $0 | $0 |
| Feb 14, 2024 | $0.005001500000 | $0.005001500000 | $0.005001500000 | $0.005001500000 | $0 | $0 |
| Feb 13, 2024 | $0.004995500000 | $0.005002000000 | $0.004995500000 | $0.005001500000 | $0 | $0 |
| Jan 24, 2024 | $0.004999500000 | $0.004999500000 | $0.004995000000 | $0.004995500000 | $0 | $0 |
| Jan 18, 2024 | $0.004999500000 | $0.004999500000 | $0.004999500000 | $0.004999500000 | $0 | $0 |
| Dec 24, 2023 | $0.005001000000 | $0.005001000000 | $0.005001000000 | $0.005001000000 | $0 | $0 |
| Dec 11, 2023 | $0.005002500000 | $0.01959 | $0.005002500000 | $0.005002500000 | $0 | $0 |
| Dec 10, 2023 | $0.005002500000 | $0.01914 | $0.005002500000 | $0.005002500000 | $0 | $0 |
BTRIPS price Statistics
About BTRIPS
Copy link to sectionResources
Copy link to sectionWhat is the BTRIPS price today?
Copy link to sectionThe BTR price is currently $0.000066390903. The price of BTRIPS is +0.51% over the last 30 days. You can use the live BTRIPS chart to track the BTR/USD price in real time above, or compare the BTRIPS value today to its past performance using the BTRIPS price history tab at the top of this page.
What is the BTRIPS price prediction for 2025?
Copy link to sectionBTRIPS price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BTRIPS might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BTRIPS price has risen or fallen in response, you can begin to understand how the BTRIPS market reacts to external pressures.
Alongside the BTR price chart and updates to the BTRIPS technology, uptake, or development, these factors help you make a BTRIPS price forecast for the next few months and years.
What is the total supply of BTR?
Copy link to sectionThe circulating supply is 5,000,000,000.00 BTR, out of a total maximum supply of 5,000,000,000.00 BTR.
Where can I buy BTRIPS?
Copy link to sectionYou can buy BTRIPS on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BTRIPS explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BTRIPS?
Copy link to sectionThe simplest way to invest in BTRIPS is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BTRIPS