Buffer Finance (BFR)
Buffer Finance (BFR)
The price of Buffer Finance is $0.01, a -3.17% change over the last 7 days. Learn more about Buffer Finance’s price history, how it works, and how to invest.
24h Change | -$0.000332269482 |
---|---|
24h Low | $0 |
24h High | $0 |
Market Cap | $0 |
Trading Volume (24h) | $12.91 |
Market Dominance | 0% |
Market Rank | #7837 |
Circulating Supply | 0 |
Max Supply | 100M |
Buffer Finance markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Uniswap v3 (Arbitrum)
|
BFR/WETH | $0.01369 | - | - | 3 | Recently |
2 |
Uniswap v3 (Arbitrum)
|
BFR/USDC | $0.13301 | - | - | 0 | Recently |
3 |
Bitget
|
BFR/USDT | $0.04356 | $650.19 | $605.40 | 29,769 | Recently |
4 |
BKEX
|
BFR/USDT | $0.12974 | $15,545.93 | $8,415.25 | 79,726 | Recently |
5 |
MEXC
|
BFR/USDT | $0.02082 | - | - | 21,761 | Recently |
6 |
OpenOcean
|
BFR/WINR | $0.10603 | - | - | 11,409 | Recently |
7 |
Camelot
|
BFR/WETH | $0.01411 | - | - | 12 | Recently |
8 |
SolidLizard
|
BFR/WETH | $0.06535 | - | - | 298 | Recently |
9 |
Trader Joe v2 (Arbitrum)
|
BFR/WETH | $0.07561 | - | - | 1 | Recently |
10 |
Uniswap v3 (Arbitrum)
|
BFR/USDs | $0.10764 | - | - | 2 | Recently | No data found | No data found |
Buffer Finance price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 30, 2024 | $0.01531 | $0.01547 | $0.01509 | $0.01510 | $829 | $0 |
Oct 28, 2024 | $0.01394 | $0.01438 | $0.01394 | $0.01438 | $1,236 | $0 |
Oct 23, 2024 | $0.01520 | $0.01520 | $0.01494 | $0.01494 | $14 | $0 |
Oct 22, 2024 | $0.01539 | $0.01539 | $0.01520 | $0.01520 | $81 | $0 |
Oct 20, 2024 | $0.01631 | $0.01636 | $0.01544 | $0.01581 | $3,621 | $0 |
Oct 17, 2024 | $0.01648 | $0.01648 | $0.01633 | $0.01635 | $63 | $0 |
Oct 16, 2024 | $0.01684 | $0.01684 | $0.01648 | $0.01648 | $487 | $0 |
Oct 15, 2024 | $0.01633 | $0.01684 | $0.01624 | $0.01684 | $147 | $0 |
Oct 14, 2024 | $0.01596 | $0.01633 | $0.01596 | $0.01633 | $755 | $0 |
Oct 12, 2024 | $0.01586 | $0.01591 | $0.01581 | $0.01590 | $10 | $0 |
Sep 30, 2024 | $0.01184 | $0.01190 | $0.01162 | $0.01190 | $195 | $0 |
Sep 25, 2024 | $0.01255 | $0.01285 | $0.01255 | $0.01264 | $408 | $0 |
Sep 23, 2024 | $0.01232 | $0.01289 | $0.01232 | $0.01276 | $236 | $0 |
Sep 20, 2024 | $0.01347 | $0.01357 | $0.01283 | $0.01283 | $1,269 | $0 |
Sep 18, 2024 | $0.01367 | $0.01373 | $0.01366 | $0.01366 | $2 | $0 |
Sep 13, 2024 | $0.01430 | $0.01430 | $0.01410 | $0.01415 | $1,321 | $0 |
Jul 18, 2024 | $0.01835 | $0.01870 | $0.01835 | $0.01868 | $2 | $0 |
Jul 9, 2024 | $0.01538 | $0.01551 | $0.01538 | $0.01550 | $37 | $0 |
Jul 7, 2024 | $0.01526 | $0.01527 | $0.01473 | $0.01493 | $591 | $0 |
Jul 4, 2024 | $0.01820 | $0.01820 | $0.01745 | $0.01763 | $56 | $0 |
Jul 2, 2024 | $0.01909 | $0.01909 | $0.01873 | $0.01873 | $289 | $0 |
Jul 1, 2024 | $0.01922 | $0.01945 | $0.01909 | $0.01909 | $1,203 | $0 |
Jun 28, 2024 | $0.01926 | $0.01987 | $0.01926 | $0.01972 | $445 | $0 |
Jun 25, 2024 | $0.01910 | $0.01945 | $0.01910 | $0.01945 | $41 | $0 |
Jun 22, 2024 | $0.02001 | $0.02003 | $0.01993 | $0.01993 | $7 | $0 |
Jun 20, 2024 | $0.02027 | $0.02049 | $0.02011 | $0.02012 | $68 | $0 |
Jun 2, 2024 | $0.02660 | $0.02666 | $0.02419 | $0.02483 | $4,093 | $0 |
May 31, 2024 | $0.02608 | $0.02644 | $0.02608 | $0.02637 | $30 | $0 |
May 28, 2024 | $0.02718 | $0.02718 | $0.02690 | $0.02690 | $22 | $0 |
May 23, 2024 | $0.02710 | $0.02780 | $0.02710 | $0.02727 | $1,582 | $0 |
May 15, 2024 | $0.02001 | $0.02254 | $0.02001 | $0.02254 | $3,621 | $0 |
May 5, 2024 | $0.02526 | $0.02526 | $0.02357 | $0.02367 | $2,183 | $0 |
Apr 24, 2024 | $0.02689 | $0.02707 | $0.02643 | $0.02651 | $717 | $0 |
Apr 19, 2024 | $0.02590 | $0.02606 | $0.02539 | $0.02564 | $1,226 | $0 |
Apr 17, 2024 | $0.02486 | $0.02516 | $0.02384 | $0.02428 | $1,070 | $0 |
Apr 9, 2024 | $0.03018 | $0.03053 | $0.02879 | $0.02888 | $2,445 | $0 |
Apr 8, 2024 | $0.02869 | $0.03056 | $0.02866 | $0.03018 | $5,315 | $0 |
Apr 7, 2024 | $0.02840 | $0.02870 | $0.02826 | $0.02869 | $964 | $0 |
Apr 3, 2024 | $0.02726 | $0.02799 | $0.02726 | $0.02798 | $263 | $0 |
Mar 26, 2024 | $0.03204 | $0.03254 | $0.02126 | $0.02976 | $5,369 | $0 |
Mar 6, 2024 | $0.03515 | $0.04258 | $0.03496 | $0.04124 | $47,291 | $0 |
Mar 3, 2024 | $0.02795 | $0.03025 | $0.02477 | $0.02698 | $33,890 | $0 |
Mar 2, 2024 | $0.02966 | $0.03125 | $0.02781 | $0.02795 | $36,746 | $0 |
Feb 27, 2024 | $0.03037 | $0.03076 | $0.02981 | $0.03038 | $28,267 | $0 |
Feb 22, 2024 | $0.03290 | $0.03301 | $0.03179 | $0.03288 | $29,953 | $0 |
Feb 20, 2024 | $0.03414 | $0.03470 | $0.03374 | $0.03426 | $27,739 | $0 |
Feb 14, 2024 | $0.03140 | $0.03199 | $0.03102 | $0.03118 | $26,700 | $0 |
Feb 11, 2024 | $0.03246 | $0.03282 | $0.03193 | $0.03265 | $27,249 | $0 |
Feb 7, 2024 | $0.03510 | $0.03629 | $0.03009 | $0.03116 | $31,898 | $0 |
Feb 1, 2024 | $0.03622 | $0.03622 | $0.03435 | $0.03615 | $29,689 | $0 |
Jan 26, 2024 | $0.03138 | $0.03167 | $0.02967 | $0.02984 | $30,870 | $0 |
Jan 25, 2024 | $0.02935 | $0.03163 | $0.02904 | $0.03138 | $29,739 | $0 |
Jan 24, 2024 | $0.02853 | $0.03017 | $0.02850 | $0.02935 | $27,891 | $0 |
Jan 23, 2024 | $0.03493 | $0.03515 | $0.02813 | $0.02853 | $30,549 | $0 |
Jan 21, 2024 | $0.03646 | $0.03839 | $0.03636 | $0.03808 | $28,335 | $0 |
Jan 18, 2024 | $0.03782 | $0.03890 | $0.03531 | $0.03565 | $25,479 | $0 |
Jan 16, 2024 | $0.03854 | $0.03924 | $0.03723 | $0.03768 | $29,294 | $0 |
Jan 13, 2024 | $0.04295 | $0.04295 | $0.04213 | $0.04241 | $29,882 | $0 |
Jan 12, 2024 | $0.04347 | $0.04369 | $0.04269 | $0.04295 | $27,455 | $0 |
Jan 10, 2024 | $0.04331 | $0.04337 | $0.03975 | $0.04337 | $43,353 | $0 |
Jan 9, 2024 | $0.04226 | $0.04331 | $0.04041 | $0.04331 | $30,866 | $0 |
Jan 8, 2024 | $0.04363 | $0.04693 | $0.03772 | $0.04226 | $69,173 | $0 |
Jan 7, 2024 | $0.04450 | $0.04540 | $0.04346 | $0.04363 | $57,781 | $0 |
Jan 1, 2024 | $0.04431 | $0.04591 | $0.04364 | $0.04585 | $68,509 | $0 |
Dec 28, 2023 | $0.04634 | $0.05194 | $0.04596 | $0.05045 | $86,638 | $0 |
Dec 27, 2023 | $0.04274 | $0.04660 | $0.04259 | $0.04633 | $81,641 | $0 |
Dec 23, 2023 | $0.05015 | $0.05023 | $0.04907 | $0.04949 | $72,926 | $0 |
Dec 15, 2023 | $0.05257 | $0.05259 | $0.03491 | $0.04129 | $215,592 | $0 |
Dec 14, 2023 | $0.05271 | $0.05334 | $0.05176 | $0.05257 | $59,363 | $0 |
Dec 8, 2023 | $0.06569 | $0.06690 | $0.06190 | $0.06228 | $83,925 | $0 |
Dec 6, 2023 | $0.06733 | $0.06784 | $0.06429 | $0.06429 | $63,789 | $0 |
Dec 1, 2023 | $0.05747 | $0.06142 | $0.05724 | $0.05803 | $93,548 | $0 |
Nov 27, 2023 | $0.06144 | $0.06254 | $0.06035 | $0.06104 | $66,309 | $0 |
Nov 17, 2023 | $0.07758 | $0.07876 | $0.06513 | $0.06526 | $124,150 | $0 |
Nov 7, 2023 | $0.07107 | $0.08306 | $0.07107 | $0.07765 | $117,469 | $0 |
Oct 31, 2023 | $0.06263 | $0.06280 | $0.06121 | $0.06207 | $62,027 | $0 |
Oct 29, 2023 | $0.06138 | $0.06189 | $0.06041 | $0.06138 | $62,767 | $0 |
Oct 25, 2023 | $0.06372 | $0.06446 | $0.06263 | $0.06319 | $69,150 | $0 |
Oct 15, 2023 | $0.05541 | $0.05577 | $0.05480 | $0.05524 | $58,535 | $0 |
Oct 7, 2023 | $0.06151 | $0.06182 | $0.06128 | $0.06143 | $60,295 | $0 |
Oct 3, 2023 | $0.06466 | $0.06543 | $0.06412 | $0.06454 | $69,692 | $0 |
Oct 2, 2023 | $0.05956 | $0.06558 | $0.05788 | $0.06467 | $107,883 | $0 |
Oct 1, 2023 | $0.05648 | $0.05959 | $0.05648 | $0.05956 | $68,264 | $0 |
Sep 30, 2023 | $0.05649 | $0.05744 | $0.05646 | $0.05648 | $57,804 | $0 |
Sep 29, 2023 | $0.05548 | $0.05746 | $0.05544 | $0.05649 | $77,004 | $0 |
Sep 24, 2023 | $0.05393 | $0.05441 | $0.05364 | $0.05377 | $64,236 | $0 |
Sep 21, 2023 | $0.05670 | $0.05674 | $0.05402 | $0.05402 | $61,810 | $0 |
Sep 17, 2023 | $0.05910 | $0.05912 | $0.05552 | $0.05618 | $50,565 | $0 |
Sep 9, 2023 | $0.04904 | $0.04958 | $0.04748 | $0.04956 | $63,879 | $0 |
Sep 7, 2023 | $0.05440 | $0.05702 | $0.05296 | $0.05307 | $58,128 | $0 |
Sep 6, 2023 | $0.05494 | $0.05536 | $0.05428 | $0.05441 | $59,611 | $0 |
Sep 5, 2023 | $0.05480 | $0.05536 | $0.05417 | $0.05494 | $55,326 | $0 |
Sep 2, 2023 | $0.05392 | $0.05528 | $0.05390 | $0.05525 | $70,106 | $0 |
Aug 31, 2023 | $0.05657 | $0.05722 | $0.05426 | $0.05456 | $63,299 | $0 |
Aug 30, 2023 | $0.05766 | $0.05771 | $0.05616 | $0.05658 | $68,654 | $0 |
Aug 29, 2023 | $0.05483 | $0.05888 | $0.05430 | $0.05764 | $71,282 | $0 |
Aug 28, 2023 | $0.05373 | $0.05491 | $0.05119 | $0.05483 | $75,599 | $0 |
Aug 27, 2023 | $0.05415 | $0.05424 | $0.05283 | $0.05373 | $67,701 | $0 |
Aug 26, 2023 | $0.05127 | $0.05416 | $0.05121 | $0.05415 | $67,857 | $0 |
Aug 25, 2023 | $0.05008 | $0.05129 | $0.04916 | $0.05127 | $61,767 | $0 |
Buffer Finance price Statistics
About Buffer Finance
Copy link to sectionResources
Copy link to sectionWhat is the Buffer Finance price today?
Copy link to sectionThe BFR price is currently $0.01. The price of Buffer Finance is -3.18% over the last 30 days. You can use the live Buffer Finance chart to track the BFR/USD price in real time above, or compare the Buffer Finance value today to its past performance using the Buffer Finance price history tab at the top of this page.
What is the Buffer Finance price prediction for 2024?
Copy link to sectionBuffer Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Buffer Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Buffer Finance price has risen or fallen in response, you can begin to understand how the Buffer Finance market reacts to external pressures.
Alongside the BFR price chart and updates to the Buffer Finance technology, uptake, or development, these factors help you make a Buffer Finance price forecast for the next few months and years.
What is the total supply of BFR?
Copy link to sectionThe circulating supply is 0.00 BFR, out of a total maximum supply of 100,000,000.00 BFR.
Where can I buy Buffer Finance?
Copy link to sectionYou can buy Buffer Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Buffer Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Buffer Finance?
Copy link to sectionThe simplest way to invest in Buffer Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Buffer Finance