Cannation (CNNC)
Cannation (CNNC)
The price of Cannation is $20.43, a +0.02% change over the last 7 days. Learn more about Cannation’s price history, how it works, and how to invest.
24h Change | $0 |
---|---|
24h Low | $20.42 |
24h High | $20.47 |
Market Cap | $50.61M |
Trading Volume (24h) | $0 |
Market Dominance | 0% |
Market Rank | #562 |
Circulating Supply | 2.48M |
Max Supply | - |
No live data available
Cannation markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
PancakeSwap v2 (Aptos)
|
APT/CNNC | $5.24 | - | - | 0 | Recently |
2 |
PancakeSwap v2 (Aptos)
|
CAKE/CNNC | $1.17 | - | - | 0 | Recently |
3 |
PancakeSwap v2 (Aptos)
|
CNNC/USDC | $0.17952 | - | - | 0 | Recently |
4 |
PancakeSwap v2 (Aptos)
|
CNNC/USDT | $19.89 | - | - | 0 | Recently |
5 |
PancakeSwap v2 (Aptos)
|
MICRO/CNNC | $2.42 | - | - | 0 | Recently |
6 |
PancakeSwap v2 (Aptos)
|
CNNC/WETH | $32.00 | - | - | 1 | Recently |
7 |
PancakeSwap v3 (BSC)
|
ARAW/CNNC | $0.003175480000 | - | - | 0 | Recently |
8 |
PancakeSwap v3 (BSC)
|
ESCE/CNNC | $0.13878 | - | - | 2,272,074 | Recently |
9 |
PancakeSwap v3 (BSC)
|
USDT/CNNC | $1.00 | - | - | 26 | Recently |
10 |
PancakeSwap v3 (BSC)
|
WBNB/CNNC | $2,447.16 | - | - | 878 | Recently | No data found | No data found |
Cannation price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 22, 2023 | $49.93 | $49.95 | $49.39 | $49.82 | $34,035 | $123,401,038 |
Nov 20, 2023 | $49.79 | $50.00 | $49.72 | $49.75 | $18,510 | $123,224,021 |
Nov 16, 2023 | $50.60 | $50.70 | $49.62 | $49.71 | $19,697 | $123,134,497 |
Nov 15, 2023 | $50.17 | $50.76 | $48.81 | $50.61 | $35,876 | $125,344,265 |
Nov 13, 2023 | $50.57 | $50.68 | $50.02 | $50.04 | $46,888 | $123,936,743 |
Nov 8, 2023 | $39.66 | $41.34 | $39.23 | $41.21 | $35,844 | $102,080,609 |
Nov 5, 2023 | $35.28 | $38.39 | $35.20 | $38.32 | $71,617 | $94,918,323 |
Nov 4, 2023 | $35.20 | $35.34 | $34.81 | $35.28 | $33,426 | $87,388,422 |
Oct 29, 2023 | $34.62 | $34.62 | $34.41 | $34.56 | $24,578 | $85,608,151 |
Oct 26, 2023 | $34.82 | $35.02 | $34.58 | $34.61 | $36,679 | $85,728,645 |
Oct 16, 2023 | $33.27 | $35.14 | $24.28 | $35.13 | $25,847 | $87,019,778 |
Oct 15, 2023 | $33.19 | $33.30 | $23.90 | $33.27 | $37,079 | $82,402,587 |
Oct 13, 2023 | $33.31 | $33.33 | $33.20 | $33.26 | $40,764 | $82,371,861 |
Oct 9, 2023 | $31.07 | $31.08 | $30.70 | $30.96 | $36,362 | $76,694,153 |
Oct 7, 2023 | $30.75 | $31.18 | $30.75 | $31.11 | $31,330 | $77,064,518 |
Oct 4, 2023 | $30.82 | $30.82 | $28.50 | $28.78 | $54 | $71,287,456 |
Oct 3, 2023 | $30.68 | $31.12 | $0.002741993277 | $30.82 | $119,956 | $76,335,035 |
Sep 29, 2023 | $31.17 | $31.24 | $31.16 | $31.22 | $11,893 | $77,323,621 |
Sep 25, 2023 | $30.05 | $31.32 | $29.94 | $31.01 | $51,424 | $76,819,701 |
Sep 21, 2023 | $31.29 | $31.45 | $23.16 | $30.64 | $70,493 | $75,898,845 |
Sep 12, 2023 | $20.42 | $20.47 | $20.25 | $20.25 | $73,013 | $50,163,656 |
Sep 8, 2023 | $2.03 | $30.37 | $2.00 | $15.04 | $40,901 | $37,261,541 |
Sep 6, 2023 | $2.00 | $2.01 | $0.14826 | $0.15522 | $74,202 | $384,455 |
Sep 4, 2023 | $0.22188 | $0.25940 | $0.22172 | $0.23436 | $28 | $580,496 |
Sep 2, 2023 | $0.22924 | $0.22924 | $0.001806794628 | $0.22683 | $16 | $561,836 |
Aug 30, 2023 | $0.29947 | $0.31811 | $0.001897181621 | $0.31393 | $3 | $777,570 |
Aug 29, 2023 | $0.16650 | $0.30314 | $0.001817255696 | $0.29947 | $81 | $741,762 |
Aug 28, 2023 | $0.001827264128 | $0.19265 | $0.001813071457 | $0.16651 | $14 | $412,423 |
Aug 27, 2023 | $0.18144 | $0.18144 | $0.001819043807 | $0.001827211270 | $0 | $4,526 |
Aug 26, 2023 | $0.18407 | $0.18729 | $0.18143 | $0.18144 | $0 | $449,415 |
Aug 25, 2023 | $0.19885 | $0.20013 | $0.001809601535 | $0.18398 | $28 | $455,711 |
Aug 24, 2023 | $0.17311 | $0.20530 | $0.001846307307 | $0.19976 | $9 | $494,772 |
Aug 23, 2023 | $0.17146 | $0.17838 | $0.001818993353 | $0.17240 | $28 | $427,013 |
Aug 22, 2023 | $0.20675 | $0.20765 | $0.16596 | $0.17150 | $3 | $424,777 |
Aug 21, 2023 | $0.20887 | $0.24797 | $0.001823350808 | $0.20755 | $9 | $514,089 |
Aug 20, 2023 | $0.17897 | $0.22599 | $0.001827203230 | $0.20800 | $15 | $515,205 |
Aug 19, 2023 | $0.17944 | $0.18268 | $0.17682 | $0.17922 | $0 | $443,909 |
Aug 18, 2023 | $0.22612 | $0.25849 | $0.15648 | $0.17927 | $40 | $444,032 |
Aug 17, 2023 | $0.31743 | $0.32445 | $0.22200 | $0.22617 | $17 | $560,192 |
Aug 16, 2023 | $0.27933 | $0.31860 | $0.25216 | $0.31859 | $15 | $789,112 |
Aug 15, 2023 | $0.28009 | $0.30627 | $0.002053087001 | $0.28036 | $12 | $694,429 |
Aug 14, 2023 | $0.31852 | $0.32211 | $0.002052048158 | $0.28009 | $76 | $693,742 |
Aug 13, 2023 | $0.32422 | $0.33437 | $0.24718 | $0.31966 | $33 | $791,761 |
Aug 12, 2023 | $0.33920 | $0.35623 | $0.002058957048 | $0.32429 | $26 | $803,228 |
Aug 11, 2023 | $0.34254 | $0.36621 | $0.002057169707 | $0.33982 | $13 | $841,701 |
Aug 10, 2023 | $0.39734 | $0.40751 | $0.32154 | $0.34132 | $12 | $845,415 |
Aug 9, 2023 | $0.36117 | $0.42885 | $0.34991 | $0.39964 | $15 | $989,864 |
Aug 8, 2023 | $0.32484 | $0.36585 | $0.002056898109 | $0.36057 | $28 | $893,087 |
Aug 7, 2023 | $0.27212 | $0.32578 | $0.27198 | $0.32447 | $5 | $803,678 |
Aug 6, 2023 | $0.01465 | $0.27474 | $0.01465 | $0.27332 | $286,789 | $676,988 |
Aug 5, 2023 | $3.31 | $3.62 | $0.001645577205 | $0.01467 | $57,097 | $36,325 |
Aug 4, 2023 | $3.58 | $3.76 | $3.28 | $3.31 | $442,000 | $8,188,335 |
Aug 3, 2023 | $4.15 | $4.41 | $0.002039627089 | $3.58 | $1,348 | $8,869,567 |
Aug 2, 2023 | $4.12 | $4.67 | $3.77 | $4.15 | $255,181 | $10,286,167 |
Aug 1, 2023 | $4.85 | $4.89 | $3.27 | $4.12 | $1,337 | $10,213,447 |
Jul 31, 2023 | $4.73 | $5.02 | $4.70 | $4.85 | $205 | $12,013,866 |
Jul 30, 2023 | $4.84 | $4.85 | $3.56 | $4.72 | $31 | $11,686,251 |
Jul 29, 2023 | $4.82 | $4.92 | $4.77 | $4.82 | $11 | $11,949,597 |
Jul 28, 2023 | $5.56 | $5.60 | $4.78 | $4.83 | $94 | $11,951,565 |
Jul 27, 2023 | $5.68 | $5.70 | $2.62 | $5.57 | $299 | $13,789,138 |
Jul 26, 2023 | $5.56 | $5.99 | $5.45 | $5.70 | $132,232 | $14,117,222 |
Jul 25, 2023 | $5.03 | $12.96 | $4.70 | $5.56 | $317,199 | $13,766,687 |
Jul 24, 2023 | $4.85 | $5.63 | $0.03506 | $5.03 | $238,411 | $12,456,101 |
Jul 23, 2023 | $5.02 | $5.08 | $0.002092554950 | $4.82 | $19 | $11,947,576 |
Jul 22, 2023 | $5.11 | $5.23 | $0.002091620050 | $5.02 | $12 | $12,440,654 |
Jul 21, 2023 | $7.63 | $8.04 | $5.11 | $5.14 | $279,870 | $12,722,403 |
Jul 20, 2023 | $9.52 | $9.57 | $2.69 | $7.66 | $90 | $18,964,435 |
Jul 19, 2023 | $3.30 | $9.62 | $3.30 | $9.52 | $8 | $23,570,188 |
Jul 18, 2023 | $2.34 | $3.57 | $2.34 | $3.30 | $5 | $8,183,436 |
Jul 17, 2023 | $9.98 | $9.98 | $2.30 | $2.34 | $8 | $5,793,231 |
Jul 16, 2023 | $5.96 | $10.26 | $5.90 | $9.98 | $5 | $24,722,871 |
Jul 15, 2023 | $9.90 | $10.12 | $0.002119591618 | $5.96 | $6 | $14,766,222 |
Jul 14, 2023 | $20.05 | $20.83 | $9.58 | $9.90 | $74 | $24,527,475 |
Jul 13, 2023 | $19.41 | $20.71 | $0.002127872465 | $20.05 | $63 | $49,663,446 |
Jul 12, 2023 | $20.90 | $21.05 | $19.09 | $19.49 | $5 | $48,271,804 |
Jul 11, 2023 | $25.69 | $25.84 | $20.55 | $20.90 | $21 | $51,769,258 |
Jul 10, 2023 | $16.03 | $33.43 | $2.27 | $25.69 | $116 | $63,630,257 |
Jul 9, 2023 | $18.77 | $22.53 | $14.48 | $16.05 | $1,030,656 | $39,765,894 |
Jul 8, 2023 | $64.98 | $65.26 | $10.18 | $18.77 | $1,458,249 | $46,498,902 |
Jul 7, 2023 | $66.94 | $81.13 | $32.83 | $64.99 | $3,084,534 | $160,969,766 |
Jul 6, 2023 | $56.29 | $70.64 | $35.67 | $66.94 | $2,899,877 | $165,800,895 |
Jul 5, 2023 | $80.52 | $82.79 | $55.34 | $56.29 | $41 | $139,430,587 |
Jul 4, 2023 | $87.46 | $96.39 | $57.88 | $80.52 | $981,127 | $199,442,336 |
Jul 3, 2023 | $66.99 | $88.53 | $64.99 | $87.47 | $2,986,480 | $216,651,599 |
Jul 2, 2023 | $62.76 | $79.79 | $60.52 | $66.99 | $7,374,990 | $165,935,005 |
Jul 1, 2023 | $79.58 | $107.75 | $57.84 | $62.76 | $5,324,212 | $155,438,742 |
Jun 30, 2023 | $121.30 | $141.21 | $59.24 | $79.57 | $13,793,576 | $197,078,561 |
Jun 29, 2023 | $38.81 | $149.44 | $4.47 | $121.25 | $2,993,853 | $300,322,750 |
Jun 28, 2023 | $13.00 | $110.09 | $11.55 | $38.82 | $4,273 | $96,144,318 |
Jun 27, 2023 | $13.33 | $13.68 | $11.90 | $12.98 | $3,984 | $32,161,144 |
Jun 26, 2023 | $14.02 | $14.24 | $12.36 | $13.29 | $2,664 | $32,917,979 |
Jun 25, 2023 | $13.39 | $14.17 | $12.90 | $14.02 | $1,409 | $34,716,748 |
Jun 24, 2023 | $14.18 | $14.91 | $12.36 | $13.39 | $3,286 | $33,172,503 |
Jun 23, 2023 | $14.06 | $16.21 | $13.95 | $14.24 | $1,526 | $35,278,871 |
Jun 22, 2023 | $15.75 | $15.85 | $1.55 | $14.06 | $1,548 | $34,824,670 |
Jun 21, 2023 | $15.72 | $17.09 | $14.94 | $15.75 | $1,455 | $39,013,454 |
Jun 20, 2023 | $15.60 | $15.74 | $15.26 | $15.72 | $19 | $38,929,295 |
Jun 19, 2023 | $15.64 | $16.20 | $15.44 | $15.59 | $63 | $38,606,531 |
Jun 18, 2023 | $17.32 | $17.53 | $15.03 | $15.63 | $1,854 | $38,725,849 |
Jan 1, 1970 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $0 | $0 |
Cannation price Statistics
About Cannation
Copy link to sectionResources
Copy link to sectionWhat is the Cannation price today?
Copy link to sectionThe CNNC price is currently $20.43. The price of Cannation is +0.02% over the last 30 days. You can use the live Cannation chart to track the CNNC/USD price in real time above, or compare the Cannation value today to its past performance using the Cannation price history tab at the top of this page.
What is the Cannation price prediction for 2024?
Copy link to sectionCannation price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Cannation might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Cannation price has risen or fallen in response, you can begin to understand how the Cannation market reacts to external pressures.
Alongside the CNNC price chart and updates to the Cannation technology, uptake, or development, these factors help you make a Cannation price forecast for the next few months and years.
What is the total supply of CNNC?
Copy link to sectionThe circulating supply is 2,476,892.72 CNNC, out of a total maximum supply of 0.00 CNNC.
Where can I buy Cannation?
Copy link to sectionYou can buy Cannation on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Cannation explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Cannation?
Copy link to sectionThe simplest way to invest in Cannation is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Cannation