Celo Brazilian Real (CREAL)
Celo Brazilian Real (CREAL)
The price of Celo Brazilian Real is $0.17, a +1.77% change over the last 7 days. Learn more about Celo Brazilian Real’s price history, how it works, and how to invest.
24h Change | -$0.001009697261 |
---|---|
24h High | $0.17 |
24h Low | $0.17 |
Market cap | - |
Trading Volume (24h) | $215.67K |
Market Dominance | - |
Market Rank | #3747 |
Circulating Supply | - |
Max Supply | - |
Celo Brazilian Real markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
CELO/CREAL | $0.45 | - | - | 1 | Recently |
2 |
![]() |
CUSD/CREAL | $1.00 | - | - | 8 | Recently |
3 |
![]() |
CREAL/BRL | $0.19 | - | - | 868 | Recently |
4 |
![]() |
PACT/CREAL | $0.000279930000 | - | - | 0 | Recently |
5 |
![]() |
mCEUR/CREAL | $1.09 | - | - | 0 | Recently |
6 |
![]() |
CUSD/CREAL | $1.00 | - | - | 124 | Recently |
7 |
![]() |
CELO/CREAL | $0.43 | - | - | 4 | Recently |
8 |
![]() |
CREAL/BRL | $0.20 | - | - | 1,381 | Recently |
9 |
![]() |
UBE/CREAL | $0.007542980000 | - | - | 0 | Recently |
10 |
![]() |
MCO2/CREAL | $2.22 | - | - | 0 | Recently | No data found | No data found |
Celo Brazilian Real price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 13, 2025 | $0.17332 | $0.17386 | $0.17191 | $0.17329 | $487,608 | $0 |
Feb 11, 2025 | $0.17227 | $0.17406 | $0.17187 | $0.17313 | $386,633 | $0 |
Feb 10, 2025 | $0.17105 | $0.17300 | $0.16983 | $0.17227 | $436,255 | $0 |
Feb 9, 2025 | $0.17074 | $0.17146 | $0.16982 | $0.17097 | $473,400 | $0 |
Feb 6, 2025 | $0.17207 | $0.17320 | $0.17136 | $0.17260 | $520,554 | $0 |
Feb 5, 2025 | $0.17251 | $0.17314 | $0.17153 | $0.17207 | $646,311 | $0 |
Feb 4, 2025 | $0.17159 | $0.17417 | $0.17076 | $0.17251 | $829,515 | $0 |
Feb 2, 2025 | $0.17003 | $0.17017 | $0.16683 | $0.16944 | $600,578 | $0 |
Feb 1, 2025 | $0.17091 | $0.17120 | $0.16901 | $0.17003 | $351,113 | $0 |
Jan 31, 2025 | $0.17058 | $0.17158 | $0.17019 | $0.17091 | $603,694 | $0 |
Jan 30, 2025 | $0.17161 | $0.17311 | $0.16956 | $0.17058 | $309,042 | $0 |
Jan 29, 2025 | $0.16994 | $0.17182 | $0.16908 | $0.17161 | $692,819 | $0 |
Jan 28, 2025 | $0.16866 | $0.17039 | $0.16843 | $0.16997 | $357,390 | $0 |
Jan 27, 2025 | $0.16817 | $0.16913 | $0.16726 | $0.16866 | $518,427 | $0 |
Jan 25, 2025 | $0.16888 | $0.16921 | $0.16803 | $0.16858 | $167,097 | $0 |
Jan 23, 2025 | $0.16749 | $0.16933 | $0.16688 | $0.16850 | $579,010 | $0 |
Jan 21, 2025 | $0.16481 | $0.16579 | $0.16414 | $0.16542 | $1,085,478 | $0 |
Jan 20, 2025 | $0.16291 | $0.16549 | $0.16251 | $0.16472 | $1,696,565 | $0 |
Jan 18, 2025 | $0.16547 | $0.16547 | $0.16335 | $0.16381 | $478,163 | $0 |
Jan 17, 2025 | $0.16608 | $0.16672 | $0.16492 | $0.16547 | $483,505 | $0 |
Jan 15, 2025 | $0.16482 | $0.16648 | $0.16373 | $0.16643 | $408,222 | $0 |
Jan 12, 2025 | $0.16265 | $0.16325 | $0.16244 | $0.16322 | $176,771 | $0 |
Jan 10, 2025 | $0.16474 | $0.16510 | $0.16230 | $0.16323 | $673,257 | $0 |
Jan 9, 2025 | $0.16273 | $0.16522 | $0.16208 | $0.16474 | $354,285 | $0 |
Jan 8, 2025 | $0.16272 | $0.16329 | $0.16141 | $0.16273 | $367,840 | $0 |
Jan 7, 2025 | $0.16356 | $0.16494 | $0.16248 | $0.16272 | $497,767 | $0 |
Jan 6, 2025 | $0.16108 | $0.16363 | $0.16036 | $0.16356 | $475,396 | $0 |
Jan 4, 2025 | $0.16152 | $0.16163 | $0.16080 | $0.16115 | $290,889 | $0 |
Jan 3, 2025 | $0.16167 | $0.16228 | $0.16106 | $0.16152 | $435,601 | $0 |
Dec 31, 2024 | $0.16050 | $0.16136 | $0.15963 | $0.16011 | $374,287 | $0 |
Dec 30, 2024 | $0.16005 | $0.16141 | $0.15954 | $0.16050 | $334,806 | $0 |
Dec 29, 2024 | $0.16025 | $0.16058 | $0.15960 | $0.16005 | $201,885 | $0 |
Dec 28, 2024 | $0.16021 | $0.16066 | $0.15956 | $0.16025 | $369,160 | $0 |
Dec 26, 2024 | $0.16011 | $0.16168 | $0.15944 | $0.16101 | $423,120 | $0 |
Dec 24, 2024 | $0.16020 | $0.16067 | $0.15975 | $0.16033 | $372,977 | $0 |
Dec 20, 2024 | $0.16107 | $0.16431 | $0.15898 | $0.16282 | $912,008 | $0 |
Dec 17, 2024 | $0.16316 | $0.16408 | $0.16105 | $0.16294 | $548,488 | $0 |
Dec 16, 2024 | $0.16496 | $0.16552 | $0.16276 | $0.16309 | $781,380 | $0 |
Dec 15, 2024 | $0.16413 | $0.16497 | $0.16324 | $0.16497 | $512,567 | $0 |
Dec 10, 2024 | $0.16317 | $0.16551 | $0.16158 | $0.16395 | $1,235,996 | $0 |
Dec 9, 2024 | $0.16314 | $0.16534 | $0.15668 | $0.16317 | $894,948 | $0 |
Dec 8, 2024 | $0.16258 | $0.16339 | $0.16168 | $0.16314 | $308,760 | $0 |
Dec 7, 2024 | $0.16376 | $0.16420 | $0.16215 | $0.16258 | $199,990 | $0 |
Dec 6, 2024 | $0.16561 | $0.16633 | $0.16357 | $0.16376 | $524,650 | $0 |
Dec 5, 2024 | $0.16610 | $0.16758 | $0.16447 | $0.16557 | $714,089 | $0 |
Dec 4, 2024 | $0.16471 | $0.16625 | $0.16396 | $0.16607 | $583,792 | $0 |
Dec 3, 2024 | $0.16420 | $0.16604 | $0.16239 | $0.16479 | $589,716 | $0 |
Dec 2, 2024 | $0.16668 | $0.16728 | $0.16395 | $0.16420 | $968,855 | $0 |
Dec 1, 2024 | $0.16604 | $0.16690 | $0.16509 | $0.16668 | $447,712 | $0 |
Nov 30, 2024 | $0.16754 | $0.16796 | $0.16538 | $0.16604 | $287,950 | $0 |
Nov 29, 2024 | $0.16741 | $0.16906 | $0.16608 | $0.16754 | $399,291 | $0 |
Nov 27, 2024 | $0.17130 | $0.17214 | $0.16904 | $0.16956 | $304,926 | $0 |
Nov 26, 2024 | $0.17144 | $0.17241 | $0.17033 | $0.17130 | $928,773 | $0 |
Nov 25, 2024 | $0.17088 | $0.17269 | $0.17014 | $0.17144 | $630,698 | $0 |
Nov 24, 2024 | $0.17068 | $0.17258 | $0.16824 | $0.17088 | $746,024 | $0 |
Nov 23, 2024 | $0.17166 | $0.17368 | $0.16921 | $0.17068 | $954,351 | $0 |
Nov 21, 2024 | $0.17218 | $0.17340 | $0.17101 | $0.17198 | $853,316 | $0 |
Nov 20, 2024 | $0.17219 | $0.17291 | $0.17074 | $0.17222 | $397,400 | $0 |
Nov 19, 2024 | $0.17310 | $0.17433 | $0.17158 | $0.17219 | $527,064 | $0 |
Nov 18, 2024 | $0.17046 | $0.17396 | $0.16990 | $0.17310 | $456,443 | $0 |
Nov 17, 2024 | $0.17094 | $0.17249 | $0.16965 | $0.17046 | $399,974 | $0 |
Nov 16, 2024 | $0.17142 | $0.17241 | $0.17052 | $0.17094 | $451,491 | $0 |
Nov 15, 2024 | $0.17120 | $0.17191 | $0.17067 | $0.17142 | $646,420 | $0 |
Nov 14, 2024 | $0.17150 | $0.17353 | $0.17080 | $0.17119 | $572,059 | $0 |
Nov 10, 2024 | $0.17328 | $0.17399 | $0.17206 | $0.17286 | $573,239 | $0 |
Nov 4, 2024 | $0.16924 | $0.17291 | $0.16791 | $0.17168 | $1,079,418 | $0 |
Nov 1, 2024 | $0.17184 | $0.17283 | $0.16913 | $0.16961 | $740,198 | $0 |
Oct 27, 2024 | $0.17340 | $0.17424 | $0.17286 | $0.17363 | $243,634 | $0 |
Oct 26, 2024 | $0.17351 | $0.17494 | $0.17297 | $0.17340 | $453,340 | $0 |
Oct 21, 2024 | $0.17422 | $0.17575 | $0.17289 | $0.17499 | $672,617 | $0 |
Oct 20, 2024 | $0.17456 | $0.17529 | $0.17325 | $0.17422 | $556,425 | $0 |
Oct 19, 2024 | $0.17530 | $0.17604 | $0.17390 | $0.17456 | $370,862 | $0 |
Oct 16, 2024 | $0.17686 | $0.17937 | $0.17535 | $0.17603 | $1,112,742 | $0 |
Oct 13, 2024 | $0.17689 | $0.17807 | $0.17567 | $0.17676 | $559,653 | $0 |
Oct 12, 2024 | $0.17799 | $0.17912 | $0.17680 | $0.17689 | $1,213,499 | $0 |
Sep 25, 2024 | $0.18335 | $0.19761 | $0.18094 | $0.18198 | $578,543 | $0 |
Sep 16, 2024 | $0.17819 | $0.18064 | $0.17779 | $0.18051 | $81,279 | $0 |
Aug 14, 2024 | $0.18249 | $0.18348 | $0.18182 | $0.18214 | $204,601 | $0 |
Jul 21, 2024 | $0.17860 | $0.17941 | $0.17767 | $0.17931 | $35,950 | $0 |
Jul 14, 2024 | $0.18305 | $0.18311 | $0.18243 | $0.18271 | $17,514 | $0 |
Jul 7, 2024 | $0.18131 | $0.18215 | $0.18034 | $0.18101 | $118,410 | $0 |
Jul 6, 2024 | $0.18135 | $0.18192 | $0.18090 | $0.18131 | $64,920 | $0 |
Jun 29, 2024 | $0.17843 | $0.17843 | $0.17704 | $0.17712 | $45 | $0 |
Jun 28, 2024 | $0.18108 | $0.18141 | $0.17843 | $0.17843 | $84 | $0 |
Jun 20, 2024 | $0.18249 | $0.18386 | $0.18217 | $0.18220 | $52 | $0 |
Jun 1, 2024 | $0.18999 | $0.19119 | $0.18999 | $0.19086 | $0 | $0 |
May 27, 2024 | $0.19247 | $0.19261 | $0.19247 | $0.19251 | $6 | $0 |
May 22, 2024 | $0.19251 | $0.19607 | $0.18947 | $0.19397 | $10,663 | $0 |
May 14, 2024 | $0.19314 | $0.19347 | $0.19223 | $0.19328 | $13 | $0 |
May 5, 2024 | $0.19559 | $0.19604 | $0.19559 | $0.19604 | $4 | $0 |
May 3, 2024 | $0.19419 | $0.19565 | $0.19396 | $0.19565 | $37 | $0 |
Apr 30, 2024 | $0.19454 | $0.19457 | $0.19126 | $0.19165 | $63 | $0 |
Apr 26, 2024 | $0.19220 | $0.19391 | $0.19213 | $0.19369 | $38 | $0 |
Apr 22, 2024 | $0.19012 | $0.19206 | $0.19010 | $0.19206 | $42 | $0 |
Apr 14, 2024 | $0.18881 | $0.19137 | $0.18623 | $0.18733 | $2,274 | $0 |
Apr 9, 2024 | $0.19679 | $0.19877 | $0.19671 | $0.19817 | $17 | $0 |
Apr 5, 2024 | $0.19681 | $0.19694 | $0.19588 | $0.19617 | $62 | $0 |
Apr 2, 2024 | $0.19662 | $0.19681 | $0.19509 | $0.19578 | $66 | $0 |
Mar 30, 2024 | $0.19840 | $0.20001 | $0.19779 | $0.19779 | $2,608 | $0 |
Mar 29, 2024 | $0.19864 | $0.19971 | $0.19593 | $0.19840 | $992 | $0 |
Celo Brazilian Real price Statistics
Advanced chart
Technical analysis
About Celo Brazilian Real
Copy link to sectionResources
Copy link to sectionWhat is the Celo Brazilian Real price today?
Copy link to sectionThe CREAL price is currently $0.17. The price of Celo Brazilian Real is +4.94% over the last 30 days. You can use the live Celo Brazilian Real chart to track the CREAL/USD price in real time above, or compare the Celo Brazilian Real value today to its past performance using the Celo Brazilian Real price history tab at the top of this page.
What is the Celo Brazilian Real price prediction for 2025?
Copy link to sectionCelo Brazilian Real price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Celo Brazilian Real might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Celo Brazilian Real price has risen or fallen in response, you can begin to understand how the Celo Brazilian Real market reacts to external pressures.
Alongside the CREAL price chart and updates to the Celo Brazilian Real technology, uptake, or development, these factors help you make a Celo Brazilian Real price forecast for the next few months and years.
What is the total supply of CREAL?
Copy link to sectionThe circulating supply is 0.00 CREAL, out of a total maximum supply of 0.00 CREAL.
Where can I buy Celo Brazilian Real?
Copy link to sectionYou can buy Celo Brazilian Real on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Celo Brazilian Real explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Celo Brazilian Real?
Copy link to sectionThe simplest way to invest in Celo Brazilian Real is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Celo Brazilian Real