>
Celsius (CEL)
Celsius (CEL)
The price of Celsius is $0.19, a -8.13% change over the last 7 days. Learn more about Celsius’s price history, how it works, and how to invest.
By:
Updated:
May 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Celsius price today
| 24h Change | $0.005148685223 |
|---|---|
| 24h Low | $0.19 |
| 24h High | $0.20 |
| Market Cap | $46.51M |
| Trading Volume (24h) | $720.19K |
| Market Dominance | 0.004100000000% |
| Market Rank | #382 |
| Circulating Supply | 238.86M |
| Max Supply | 695.66M |
Celsius markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
CEL/WETH | $0.19927 | $0 | $0 | 6,683 | Recently |
| 2 |
Uniswap v2
|
FTT/CEL | $0.85593 | $0 | $0 | 1,256 | Recently |
| 3 |
Bittrex
|
CEL/BTC | $0.16851 | $10.19 | $3.90 | 20 | Recently |
| 4 |
Bittrex
|
CEL/USDT | $0.16502 | $10.19 | $154.93 | 17 | Recently |
| 5 |
Bittrex
|
CEL/USD | $0.26800 | $29.32 | $4.91 | 0 | Recently |
| 6 |
Bittrex
|
CEL/ETH | $0.16174 | $2.20 | $31.00 | 16 | Recently |
| 7 |
OKX
|
CEL/USDT | $0.19532 | $17,926.88 | $16,137.49 | 184,023 | Recently |
| 8 |
Gate.io
|
CEL/USDT | $0.19537 | $3,909.31 | $4,830.31 | 16,058 | Recently |
| 9 |
Gate.io
|
CEL/USD | $0.18779 | $142.96 | $1,009.83 | 6,396 | Recently |
| 10 |
Gate.io
|
CEL/ETH | $0.19518 | $3,129.17 | $3,160.47 | 2,007 | Recently |
| 11 |
OKX
|
CEL/USDC | $0.19522 | $4,655.26 | $2,573.10 | 3,687 | Recently |
| 12 |
Bybit
|
CEL/USDT | $0.19572 | $3,031.34 | $2,980.59 | 8,009 | Recently |
| 13 |
Huobi
|
CEL/USDT | $0.23255 | $3.19 | $1,333.83 | 3,034 | Recently |
| 14 |
Bitget
|
CEL/USDT | $0.19532 | $51,676.70 | $32,751.17 | 45,197 | Recently |
| 15 |
MEXC
|
CEL/USDC | $0.19582 | $7,984.96 | $6,277.21 | 16,262 | Recently |
| 16 |
MEXC
|
CEL/USDT | $0.19512 | $22,279.47 | $14,338.92 | 17,927 | Recently |
| 17 |
Indodax
|
CEL/IDR | $0.19084 | $177.65 | $1,083.24 | 9,083 | Recently |
| 18 |
CoinEx
|
CEL/USDT | $0.19532 | $2,008.25 | $2,101.11 | 3,971 | Recently |
| 19 |
FMFW.io
|
CEL/ETH | $0.19607 | $14.05 | $10,921.22 | 0 | Recently |
| 20 |
BingX
|
CEL/USDT | $0.19532 | $20,610.86 | $38,102.06 | 19,259 | Recently |
| 21 |
Hotcoin Global
|
CEL/USDT | $0.19522 | $4,373.60 | $3,008.97 | 63,061 | Recently |
| 22 |
DigiFinex
|
CEL/USDT | $0.19533 | $38,920.47 | $26,718.83 | 25,699 | Recently |
| 23 |
HitBTC
|
CEL/ETH | $0.19607 | $14.02 | $10,902.87 | 0 | Recently |
| 24 |
BitUBU
|
CEL/USDT | $0.19532 | $23,455.82 | $15,435.35 | 58,887 | Recently |
| 25 |
BitUBU
|
CEL/USDC | $0.19522 | $2,556.44 | $4,169.56 | 1,180 | Recently |
| 26 |
CoinW
|
CEL/USDT | $0.18352 | $6.22 | $6.00 | 315,958 | Recently |
| 27 |
Hotbit
|
CEL/USDT | $0.21875 | $646.36 | $847.58 | 7,951 | Recently |
| 28 |
ZT
|
CEL/USDT | $0.19602 | $3,112.80 | $178.82 | 4,189 | Recently |
| 29 |
SuperEx
|
CEL/USDT | $0.19552 | $803.96 | $441.32 | 258,719 | Recently |
| 30 |
Bancor Network
|
CEL/BNT | $0.29134 | $0 | $0 | 1 | Recently |
| 31 |
Poloniex
|
CEL/USDT | $0.19122 | $1.41 | $49.09 | 1,986 | Recently |
| 32 |
Poloniex
|
CEL/USDD | $0.19972 | $1.95 | $4.79 | 787 | Recently |
| 33 |
FMFW.io
|
CEL/BTC | $0.25760 | $19.51 | $5.66 | 19 | Recently |
| 34 |
HitBTC
|
CEL/BTC | $0.25760 | $19.47 | $5.65 | 19 | Recently |
| 35 |
BitMart
|
CEL/USDT | $0.19542 | $11,490.49 | $8,783.32 | 229,699 | Recently |
| 1 |
OKX
|
CEL/USDT | $0.19535 | $0 | $0 | 1,447,100 | Recently |
| 2 |
MEXC
|
CEL/USDT | $0.19525 | $0 | $0 | 459,257 | Recently |
| 3 |
XT.COM
|
CEL/USDT | $0.19545 | $0 | $0 | 2,735,056 | Recently | No data found | No data found | No data found |
Celsius price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | $0.18990 | $0.20457 | $0.18718 | $0.20230 | $685,484 | $48,323,260 |
| Jun 4, 2023 | $0.23041 | $0.25508 | $0.22656 | $0.23484 | $1,767,527 | $56,095,361 |
| Jun 3, 2023 | $0.20757 | $0.23125 | $0.20699 | $0.23087 | $728,401 | $55,146,118 |
| Jun 2, 2023 | $0.20555 | $0.20874 | $0.20339 | $0.20773 | $514,396 | $49,618,504 |
| Jun 1, 2023 | $0.20909 | $0.21059 | $0.20475 | $0.20558 | $483,446 | $49,105,907 |
| May 31, 2023 | $0.21945 | $0.22034 | $0.20737 | $0.20906 | $502,208 | $49,937,142 |
| May 30, 2023 | $0.22026 | $0.22295 | $0.21771 | $0.21939 | $462,270 | $52,405,293 |
| May 29, 2023 | $0.22677 | $0.22788 | $0.21990 | $0.22019 | $490,500 | $52,595,569 |
| May 28, 2023 | $0.21958 | $0.22704 | $0.21826 | $0.22703 | $520,397 | $54,228,364 |
| May 27, 2023 | $0.21742 | $0.22258 | $0.21615 | $0.21927 | $622,291 | $52,374,545 |
| May 26, 2023 | $0.21690 | $0.22115 | $0.21491 | $0.21736 | $494,416 | $51,920,113 |
| May 25, 2023 | $0.21581 | $0.21929 | $0.21063 | $0.21690 | $733,493 | $51,810,201 |
| May 24, 2023 | $0.22306 | $0.22330 | $0.21313 | $0.21578 | $737,738 | $51,541,920 |
| May 23, 2023 | $0.22171 | $0.23035 | $0.22012 | $0.22304 | $731,355 | $53,276,010 |
| May 22, 2023 | $0.22022 | $0.22720 | $0.21591 | $0.22142 | $741,998 | $52,889,702 |
| May 21, 2023 | $0.22068 | $0.22782 | $0.21917 | $0.22030 | $1,020,065 | $52,620,991 |
| May 20, 2023 | $0.21697 | $0.22185 | $0.21524 | $0.22059 | $497,161 | $52,691,139 |
| May 19, 2023 | $0.22019 | $0.22089 | $0.21629 | $0.21699 | $485,149 | $51,831,900 |
| May 18, 2023 | $0.22534 | $0.23226 | $0.21543 | $0.21995 | $931,745 | $52,538,066 |
| May 17, 2023 | $0.22417 | $0.22689 | $0.21629 | $0.22539 | $672,528 | $53,836,972 |
| May 16, 2023 | $0.22338 | $0.22644 | $0.21866 | $0.22421 | $671,532 | $53,555,355 |
| May 15, 2023 | $0.20914 | $0.23113 | $0.20571 | $0.22368 | $1,018,434 | $53,428,782 |
| May 14, 2023 | $0.21004 | $0.21510 | $0.20658 | $0.20873 | $568,383 | $49,858,752 |
| May 13, 2023 | $0.21152 | $0.21579 | $0.20717 | $0.21001 | $472,319 | $50,164,629 |
| May 12, 2023 | $0.21892 | $0.21892 | $0.20260 | $0.21161 | $743,176 | $50,545,910 |
| May 11, 2023 | $0.23818 | $0.23951 | $0.21644 | $0.21890 | $578,361 | $52,287,495 |
| May 10, 2023 | $0.25085 | $0.25477 | $0.23406 | $0.23868 | $735,680 | $57,011,543 |
| May 9, 2023 | $0.25709 | $0.25709 | $0.24228 | $0.25104 | $542,688 | $59,964,599 |
| May 8, 2023 | $0.26510 | $0.27839 | $0.25282 | $0.25719 | $1,653,438 | $61,433,567 |
| May 7, 2023 | $0.26738 | $0.27022 | $0.26443 | $0.26517 | $522,138 | $63,338,366 |
| May 6, 2023 | $0.28556 | $0.28772 | $0.26459 | $0.26742 | $698,692 | $63,877,890 |
| May 5, 2023 | $0.27746 | $0.29213 | $0.27528 | $0.28546 | $1,128,828 | $68,186,895 |
| May 4, 2023 | $0.27812 | $0.28138 | $0.27438 | $0.27719 | $485,494 | $66,210,952 |
| May 3, 2023 | $0.28044 | $0.28306 | $0.26969 | $0.27827 | $487,219 | $66,468,008 |
| May 2, 2023 | $0.27629 | $0.28438 | $0.27136 | $0.28038 | $505,263 | $66,971,734 |
| May 1, 2023 | $0.28953 | $0.29154 | $0.27122 | $0.27617 | $579,225 | $65,967,867 |
| Apr 30, 2023 | $0.29193 | $0.29581 | $0.28720 | $0.28969 | $532,104 | $69,195,390 |
| Apr 29, 2023 | $0.28130 | $0.29415 | $0.27965 | $0.29193 | $597,417 | $69,731,879 |
| Apr 28, 2023 | $0.29189 | $0.29627 | $0.28084 | $0.28124 | $697,780 | $67,177,621 |
| Apr 27, 2023 | $0.28066 | $0.29772 | $0.27934 | $0.29193 | $1,059,712 | $69,731,956 |
| Apr 26, 2023 | $0.28172 | $0.29882 | $0.27234 | $0.28084 | $1,281,004 | $67,083,535 |
| Apr 25, 2023 | $0.28522 | $0.28884 | $0.27840 | $0.28168 | $1,221,504 | $67,283,168 |
| Apr 24, 2023 | $0.26783 | $0.29542 | $0.26245 | $0.28525 | $1,609,894 | $68,135,161 |
| Apr 23, 2023 | $0.27371 | $0.27485 | $0.26371 | $0.26797 | $514,845 | $64,007,420 |
| Apr 22, 2023 | $0.27078 | $0.27796 | $0.27057 | $0.27359 | $540,202 | $65,349,541 |
| Apr 21, 2023 | $0.29878 | $0.30003 | $0.26471 | $0.27071 | $841,705 | $64,663,475 |
| Apr 20, 2023 | $0.30519 | $0.30969 | $0.29244 | $0.29953 | $659,831 | $71,547,279 |
| Apr 19, 2023 | $0.35110 | $0.35357 | $0.29880 | $0.30525 | $1,938,008 | $72,912,233 |
| Apr 18, 2023 | $0.34872 | $0.35588 | $0.34333 | $0.35110 | $648,650 | $83,864,015 |
| Apr 17, 2023 | $0.35814 | $0.35819 | $0.34588 | $0.34871 | $581,761 | $83,293,758 |
| Apr 16, 2023 | $0.35377 | $0.36230 | $0.34780 | $0.35816 | $665,478 | $85,551,967 |
| Apr 15, 2023 | $0.35775 | $0.35847 | $0.35107 | $0.35383 | $802,893 | $84,517,933 |
| Apr 14, 2023 | $0.34774 | $0.35830 | $0.34615 | $0.35770 | $961,589 | $85,442,528 |
| Apr 13, 2023 | $0.34300 | $0.35095 | $0.33993 | $0.34761 | $677,744 | $83,031,700 |
| Apr 12, 2023 | $0.34453 | $0.34605 | $0.33244 | $0.34304 | $874,812 | $81,939,061 |
| Apr 11, 2023 | $0.34496 | $0.34976 | $0.34359 | $0.34423 | $1,081,056 | $82,224,450 |
| Apr 10, 2023 | $0.34502 | $0.34676 | $0.33906 | $0.34516 | $1,023,005 | $82,445,776 |
| Apr 9, 2023 | $0.33542 | $0.35401 | $0.33370 | $0.34521 | $1,488,537 | $82,457,796 |
| Apr 8, 2023 | $0.33596 | $0.33967 | $0.33242 | $0.33535 | $601,327 | $80,103,045 |
| Apr 7, 2023 | $0.33956 | $0.34186 | $0.33282 | $0.33590 | $1,138,736 | $80,234,320 |
| Apr 6, 2023 | $0.35097 | $0.35097 | $0.33792 | $0.33958 | $1,300,043 | $81,113,516 |
| Apr 5, 2023 | $0.35222 | $0.36068 | $0.34398 | $0.35106 | $1,800,610 | $83,854,473 |
| Apr 4, 2023 | $0.34819 | $0.35868 | $0.34391 | $0.35212 | $1,157,977 | $84,108,721 |
| Apr 3, 2023 | $0.35740 | $0.36631 | $0.34230 | $0.34805 | $1,809,868 | $83,135,277 |
| Apr 2, 2023 | $0.38351 | $0.38679 | $0.35219 | $0.35727 | $3,018,294 | $85,339,337 |
| Apr 1, 2023 | $0.36122 | $0.39387 | $0.35193 | $0.38372 | $3,432,524 | $91,655,921 |
| Mar 31, 2023 | $0.35944 | $0.36581 | $0.35248 | $0.36087 | $2,229,825 | $86,199,382 |
| Mar 30, 2023 | $0.34458 | $0.36348 | $0.32926 | $0.35949 | $2,853,793 | $85,868,624 |
| Mar 29, 2023 | $0.33454 | $0.34640 | $0.33271 | $0.34456 | $1,197,431 | $82,301,829 |
| Mar 28, 2023 | $0.33024 | $0.33938 | $0.32576 | $0.33472 | $660,452 | $79,952,372 |
| Mar 27, 2023 | $0.34563 | $0.34772 | $0.31843 | $0.32980 | $1,360,480 | $78,777,083 |
| Mar 26, 2023 | $0.33595 | $0.34937 | $0.33484 | $0.34579 | $1,021,605 | $82,595,627 |
| Mar 25, 2023 | $0.34373 | $0.34661 | $0.32961 | $0.33594 | $1,022,428 | $80,242,746 |
| Mar 24, 2023 | $0.36221 | $0.36622 | $0.33810 | $0.34366 | $1,556,599 | $82,088,918 |
| Mar 23, 2023 | $0.35979 | $0.36781 | $0.35683 | $0.36222 | $1,943,181 | $86,521,613 |
| Mar 22, 2023 | $0.38399 | $0.38399 | $0.35003 | $0.35986 | $2,526,415 | $85,956,874 |
| Mar 21, 2023 | $0.35589 | $0.39598 | $0.35557 | $0.38395 | $3,093,548 | $91,711,035 |
| Mar 20, 2023 | $0.37689 | $0.37781 | $0.35484 | $0.35589 | $1,384,965 | $85,009,918 |
| Mar 19, 2023 | $0.37519 | $0.39060 | $0.37302 | $0.37683 | $1,746,388 | $90,010,702 |
| Mar 18, 2023 | $0.39601 | $0.40768 | $0.37398 | $0.37503 | $2,271,932 | $89,580,580 |
| Mar 17, 2023 | $0.37529 | $0.39610 | $0.36926 | $0.39610 | $1,888,043 | $94,614,787 |
| Mar 16, 2023 | $0.37101 | $0.38173 | $0.36826 | $0.37525 | $1,735,821 | $89,632,564 |
| Mar 15, 2023 | $0.41057 | $0.41982 | $0.36585 | $0.37086 | $3,592,291 | $88,584,357 |
| Mar 14, 2023 | $0.41014 | $0.45767 | $0.40237 | $0.41054 | $7,025,650 | $98,064,145 |
| Mar 13, 2023 | $0.39247 | $0.43829 | $0.37564 | $0.41003 | $6,989,955 | $97,940,316 |
| Mar 12, 2023 | $0.35447 | $0.40151 | $0.34674 | $0.39139 | $3,814,789 | $93,489,882 |
| Mar 11, 2023 | $0.34778 | $0.35986 | $0.33047 | $0.35494 | $2,905,734 | $84,783,278 |
| Mar 10, 2023 | $0.33128 | $0.37077 | $0.32197 | $0.34773 | $6,394,627 | $83,059,942 |
| Mar 9, 2023 | $0.36290 | $0.37373 | $0.32018 | $0.33121 | $10,012,011 | $79,114,466 |
| Mar 8, 2023 | $0.38667 | $0.39695 | $0.35823 | $0.36283 | $13,199,468 | $86,667,897 |
| Mar 7, 2023 | $0.39578 | $0.40448 | $0.37843 | $0.38674 | $7,633,597 | $92,379,016 |
| Mar 6, 2023 | $0.39836 | $0.41482 | $0.38391 | $0.39577 | $9,032,655 | $94,535,675 |
| Mar 5, 2023 | $0.37974 | $0.41694 | $0.37742 | $0.39846 | $7,493,734 | $95,176,419 |
| Mar 4, 2023 | $0.39742 | $0.40280 | $0.37230 | $0.37955 | $8,361,097 | $90,660,235 |
| Mar 3, 2023 | $0.47112 | $0.47243 | $0.35978 | $0.39735 | $16,019,034 | $94,912,065 |
| Mar 2, 2023 | $0.49667 | $0.50026 | $0.46095 | $0.47118 | $8,928,952 | $112,547,975 |
| Mar 1, 2023 | $0.47066 | $0.50064 | $0.46984 | $0.49655 | $7,849,548 | $118,606,824 |
| Feb 28, 2023 | $0.48477 | $0.48913 | $0.46858 | $0.47018 | $7,017,414 | $112,309,996 |
| Feb 27, 2023 | $0.50018 | $0.50387 | $0.47747 | $0.48485 | $6,684,792 | $115,812,738 |
| Feb 26, 2023 | $0.49017 | $0.50678 | $0.48687 | $0.50033 | $8,102,121 | $119,509,537 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Celsius price statistics
Celsius Price
$0.19
Price Change 24h
$0.005148685223
24h Low / 24h High
$0.19 / $0.20
Trading Volume 24h
$720,188.83
Volume / Market Cap
$46,506,158.28
Market Dominance
0.004100000000%
Market Rank
#382
Market cap
$46,506,158.28
Fully diluted market cap
$135,442,986.54
Yesterday's Low / High
$0 / $0
Yesterday's Open / Close
$0 / $0
Yesterday's Change
$0.01 (0.07%)
Yesterday's Volume
$685,484.25
7d Low / High
$0.19 / $0.26
30d Low / High
$0.19 / $0.28
52 Week Low / High
$0.16 / $4.46
All Time High
$8.02
Celsius ROI
$-0.02 (-11.01%)
Circulating Supply
238,863,520 CEL
Total Supply
695,658,160 CEL
Max Supply
695,658,160 CEL
About Celsius
Resources
What is the Celsius price today?
The CEL price is currently $0.19. The price of Celsius is -23.44% over the last 30 days. You can use the live Celsius chart to track the CEL/USD price in real time above, or compare the Celsius value today to its past performance using the Celsius price history tab at the top of this page.
What is the total supply of CEL?
The circulating supply is 238,863,519.83 CEL, out of a total maximum supply of 695,658,160.00 CEL.
Where can I buy Celsius?
You can buy Celsius on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Celsius?
The simplest way to invest in Celsius is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Celsius
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.
Market analysis
Crypto deviates from stocks for third time this year
November 11, 2022
Crypto has a contagion problem, and it’s not over yet
June 23, 2022
Nexo’s incredibly smart Celsius takeover bid
June 14, 2022
Should you invest in Celsius Network after they raised $400M ?
October 13, 2021
Latest Celsius news
JPMorgan hires former Celsius exec Aaron Iovine
October 20, 2022
Celsius price: CEL dips 17% as crypto struggle to hold gains
September 12, 2022