CheeseSwap (CHEESE)
CheeseSwap (CHEESE)
The price of CheeseSwap is $0.000000334300, a +6.12% change over the last 7 days. Learn more about CheeseSwap’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000013054 |
|---|---|
| 24h Low | $0.000000321247 |
| 24h High | $0.000000334431 |
| Market cap | - |
| Trading Volume (24h) | $0.83 |
| Market Dominance | - |
| Market Rank | #8848 |
| Circulating Supply | - |
| Max Supply | 100B |
CheeseSwap markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
CHEESE/BTC | $7.69 | $28.38 | $255.84 | 153 | Recently |
| 2 |
FreiExchange
|
CHEESE/BTC | $0.000256440000 | $378.76 | $144.80 | 0 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
CHEESE/WBNB | $3.37 | - | - | 1 | Recently |
| 4 |
SushiSwap (BSC)
|
CHEESE/BUSD | $6.07 | - | - | 0 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
CHEESE/WBNB | $3.57 | - | - | 7 | Recently | No data found | No data found |
CheeseSwap price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $3.30 | $3.34 | $3.21 | $3.34 | $10 | $0 |
| Dec 5, 2024 | $3.40 | $3.40 | $3.30 | $3.30 | $43 | $0 |
| Dec 4, 2024 | $3.24 | $3.47 | $3.24 | $3.40 | $31 | $0 |
| Dec 3, 2024 | $0.002230065616 | $0.002878755318 | $0.002088774502 | $0.002747420391 | $166,942 | $0 |
| Nov 30, 2024 | $3.15 | $3.18 | $3.15 | $3.18 | $12 | $0 |
| Nov 28, 2024 | $3.22 | $3.30 | $3.22 | $3.28 | $0 | $0 |
| Nov 27, 2024 | $3.09 | $3.22 | $3.09 | $3.22 | $0 | $0 |
| Nov 26, 2024 | $3.25 | $3.25 | $3.12 | $3.12 | $0 | $0 |
| Nov 25, 2024 | $3.34 | $3.34 | $3.25 | $3.25 | $4 | $0 |
| Nov 24, 2024 | $3.35 | $3.35 | $3.35 | $3.35 | $0 | $0 |
| Nov 23, 2024 | $3.14 | $3.36 | $3.14 | $3.35 | $0 | $0 |
| Nov 22, 2024 | $3.05 | $3.20 | $3.05 | $3.14 | $23 | $0 |
| Nov 20, 2024 | $3.15 | $3.17 | $3.04 | $3.05 | $52 | $0 |
| Nov 19, 2024 | $3.17 | $3.17 | $3.15 | $3.15 | $3 | $0 |
| Nov 5, 2024 | $2.85 | $2.92 | $2.85 | $2.92 | $12 | $0 |
| Nov 3, 2024 | $2.94 | $2.94 | $2.84 | $2.86 | $7 | $0 |
| Nov 1, 2024 | $3.09 | $3.09 | $2.96 | $2.96 | $65 | $0 |
| Oct 31, 2024 | $3.25 | $3.25 | $3.09 | $3.09 | $3 | $0 |
| Oct 30, 2024 | $3.21 | $3.25 | $3.21 | $3.25 | $18 | $0 |
| Oct 26, 2024 | $3.05 | $3.05 | $3.02 | $3.04 | $1 | $0 |
| Oct 25, 2024 | $0.002647418332 | $0.003078039452 | $0.002423188700 | $0.002668771600 | $169,645 | $0 |
| Oct 22, 2024 | $3.12 | $3.12 | $3.12 | $3.12 | $0 | $0 |
| Oct 20, 2024 | $3.60 | $3.79 | $3.11 | $3.13 | $505 | $0 |
| Oct 17, 2024 | $3.58 | $3.64 | $3.54 | $3.55 | $20 | $0 |
| Oct 16, 2024 | $3.53 | $3.58 | $3.53 | $3.58 | $0 | $0 |
| Oct 14, 2024 | $3.37 | $3.48 | $3.37 | $3.48 | $0 | $0 |
| Oct 1, 2024 | $3.31 | $3.31 | $3.16 | $3.16 | $0 | $0 |
| Sep 24, 2024 | $3.50 | $3.50 | $3.47 | $3.47 | $3 | $0 |
| Sep 23, 2024 | $3.36 | $3.52 | $3.36 | $3.50 | $2 | $0 |
| Sep 16, 2024 | $3.19 | $3.19 | $3.04 | $3.05 | $6 | $0 |
| Jul 16, 2024 | $3.90 | $3.90 | $3.74 | $3.86 | $0 | $0 |
| Jul 14, 2024 | $3.55 | $3.65 | $3.55 | $3.65 | $1 | $0 |
| Jul 11, 2024 | $3.53 | $3.58 | $3.50 | $3.51 | $5 | $0 |
| Jul 7, 2024 | $3.53 | $3.53 | $3.32 | $3.32 | $0 | $0 |
| Jul 2, 2024 | $3.85 | $3.85 | $3.80 | $3.80 | $27 | $0 |
| Jun 18, 2024 | $4.07 | $4.07 | $3.86 | $3.93 | $0 | $0 |
| Jun 14, 2024 | $4.02 | $4.09 | $3.98 | $4.04 | $1 | $0 |
| Jun 1, 2024 | $4.27 | $4.33 | $4.25 | $4.33 | $31 | $0 |
| May 23, 2024 | $4.43 | $4.44 | $4.27 | $4.32 | $6 | $0 |
| May 21, 2024 | $4.24 | $4.52 | $4.24 | $4.44 | $10 | $0 |
| May 14, 2024 | $4.29 | $4.29 | $4.08 | $4.08 | $13 | $0 |
| May 5, 2024 | $4.29 | $4.29 | $4.25 | $4.25 | $31 | $0 |
| May 2, 2024 | $4.09 | $4.09 | $3.98 | $4.08 | $0 | $0 |
| May 1, 2024 | $4.20 | $4.20 | $3.94 | $4.09 | $0 | $0 |
| Apr 25, 2024 | $4.59 | $4.66 | $4.59 | $4.66 | $28 | $0 |
| Apr 24, 2024 | $4.74 | $4.74 | $4.59 | $4.59 | $33 | $0 |
| Apr 23, 2024 | $4.86 | $4.86 | $4.61 | $4.74 | $118 | $0 |
| Apr 15, 2024 | $4.30 | $4.39 | $4.18 | $4.18 | $25 | $0 |
| Apr 9, 2024 | $4.41 | $4.41 | $4.33 | $4.33 | $0 | $0 |
| Apr 7, 2024 | $4.54 | $4.54 | $4.54 | $4.54 | $0 | $0 |
| Apr 3, 2024 | $4.36 | $4.40 | $4.30 | $4.35 | $18 | $0 |
| Mar 30, 2024 | $4.71 | $4.71 | $4.63 | $4.63 | $2 | $0 |
| Mar 25, 2024 | $4.70 | $4.97 | $4.70 | $4.96 | $17 | $0 |
| Mar 24, 2024 | $4.67 | $4.70 | $4.67 | $4.70 | $22 | $0 |
| Mar 9, 2024 | $3.26 | $3.26 | $3.24 | $3.24 | $5 | $0 |
| Mar 6, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $0 | $0 |
| Mar 2, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $0 | $0 |
| Mar 1, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $1 | $0 |
| Feb 26, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $0 | $0 |
| Feb 25, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $0 | $0 |
| Feb 22, 2024 | $2.35 | $2.53 | $2.35 | $2.44 | $63 | $0 |
| Feb 16, 2024 | $3.69 | $3.69 | $3.69 | $3.69 | $0 | $0 |
| Feb 12, 2024 | $3.00 | $3.03 | $3.00 | $3.03 | $5 | $0 |
| Feb 2, 2024 | $4.03 | $4.03 | $3.90 | $3.92 | $5 | $0 |
| Jan 26, 2024 | $4.45 | $4.45 | $3.82 | $3.91 | $230 | $0 |
| Jan 24, 2024 | $4.15 | $4.46 | $3.86 | $4.46 | $248 | $0 |
| Jan 21, 2024 | $4.12 | $4.16 | $4.12 | $4.16 | $2 | $0 |
| Jan 19, 2024 | $4.07 | $4.07 | $4.07 | $4.07 | $0 | $0 |
| Jan 17, 2024 | $4.11 | $4.14 | $4.07 | $4.07 | $15 | $0 |
| Jan 14, 2024 | $3.88 | $3.96 | $3.88 | $3.96 | $14 | $0 |
| Jan 7, 2024 | $4.68 | $4.72 | $4.68 | $4.72 | $2 | $0 |
| Dec 21, 2023 | $3.23 | $3.41 | $3.23 | $3.41 | $18 | $0 |
| Dec 13, 2023 | $3.28 | $3.35 | $3.16 | $3.31 | $15 | $0 |
| Dec 11, 2023 | $3.10 | $3.10 | $3.10 | $3.10 | $0 | $0 |
| Dec 5, 2023 | $3.03 | $3.05 | $2.96 | $3.00 | $0 | $0 |
| Nov 25, 2023 | $3.43 | $3.48 | $3.42 | $3.47 | $2 | $0 |
| Nov 16, 2023 | $3.56 | $5.55 | $3.56 | $3.59 | $1,476 | $0 |
| Nov 8, 2023 | $3.64 | $3.66 | $3.61 | $3.61 | $0 | $0 |
| Oct 29, 2023 | $3.25 | $3.29 | $3.25 | $3.25 | $0 | $0 |
| Oct 24, 2023 | $3.55 | $3.95 | $3.30 | $3.34 | $137 | $0 |
| Oct 21, 2023 | $3.43 | $3.73 | $3.42 | $3.57 | $260 | $0 |
| Oct 15, 2023 | $3.34 | $3.34 | $3.24 | $3.29 | $64 | $0 |
| Oct 9, 2023 | $3.44 | $3.44 | $3.44 | $3.44 | $0 | $0 |
| Oct 6, 2023 | $3.44 | $3.44 | $3.44 | $3.44 | $0 | $0 |
| Oct 4, 2023 | $3.45 | $3.46 | $3.44 | $3.46 | $12 | $0 |
| Oct 3, 2023 | $3.46 | $3.46 | $3.45 | $3.45 | $0 | $0 |
| Sep 29, 2023 | $3.41 | $3.41 | $3.41 | $3.41 | $0 | $0 |
| Sep 24, 2023 | $3.45 | $3.45 | $3.44 | $3.45 | $0 | $0 |
| Sep 21, 2023 | $3.44 | $3.44 | $3.44 | $3.44 | $0 | $0 |
| Sep 12, 2023 | $3.48 | $3.48 | $3.41 | $3.43 | $5 | $0 |
| Sep 8, 2023 | $3.55 | $3.58 | $3.55 | $3.58 | $77 | $0 |
| Sep 7, 2023 | $3.55 | $3.55 | $3.55 | $3.55 | $0 | $0 |
| Sep 2, 2023 | $3.46 | $3.48 | $3.46 | $3.48 | $2 | $0 |
| Sep 1, 2023 | $3.51 | $3.51 | $3.43 | $3.46 | $1 | $0 |
| Aug 31, 2023 | $3.55 | $3.65 | $3.49 | $3.51 | $2 | $0 |
| Aug 30, 2023 | $3.55 | $3.55 | $3.55 | $3.55 | $0 | $0 |
| Aug 29, 2023 | $3.55 | $3.55 | $3.55 | $3.55 | $0 | $0 |
| Aug 28, 2023 | $3.52 | $3.55 | $3.50 | $3.55 | $4 | $0 |
| Aug 27, 2023 | $3.52 | $3.52 | $3.52 | $3.52 | $0 | $0 |
| Aug 26, 2023 | $3.52 | $3.52 | $3.52 | $3.52 | $0 | $0 |
CheeseSwap price Statistics
About CheeseSwap
Copy link to sectionResources
Copy link to sectionWhat is the CheeseSwap price today?
Copy link to sectionThe CHEESE price is currently $0.000000334300. The price of CheeseSwap is +7.79% over the last 30 days. You can use the live CheeseSwap chart to track the CHEESE/USD price in real time above, or compare the CheeseSwap value today to its past performance using the CheeseSwap price history tab at the top of this page.
What is the CheeseSwap price prediction for 2025?
Copy link to sectionCheeseSwap price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CheeseSwap might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CheeseSwap price has risen or fallen in response, you can begin to understand how the CheeseSwap market reacts to external pressures.
Alongside the CHEESE price chart and updates to the CheeseSwap technology, uptake, or development, these factors help you make a CheeseSwap price forecast for the next few months and years.
What is the total supply of CHEESE?
Copy link to sectionThe circulating supply is 0.00 CHEESE, out of a total maximum supply of 100,000,000,000.00 CHEESE.
Where can I buy CheeseSwap?
Copy link to sectionYou can buy CheeseSwap on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CheeseSwap explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CheeseSwap?
Copy link to sectionThe simplest way to invest in CheeseSwap is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CheeseSwap