Chia (XCH)
Chia (XCH)
The price of Chia is $12.35, a -2.17% change over the last 7 days. Learn more about Chia’s price history, how it works, and how to invest.
24h Change | -$0.002218360549 |
---|---|
24h High | $12.74 |
24h Low | $12.31 |
Market cap | $172.32M |
Trading Volume (24h) | $4.42M |
Market Dominance | 0.006100000000% |
Market Rank | #244 |
Circulating Supply | 13.96M |
Max Supply | - |
Chia markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCH/USDT | $12.27 | $12,285.60 | $22,412.87 | 177,284 | Recently |
2 |
![]() |
XCH/USDT | $12.25 | $41,326.27 | $80,437.56 | 513,826 | Recently |
3 |
![]() |
XCH/USDT | $12.26 | $31,589.07 | $58,079.02 | 313,911 | Recently |
4 |
![]() |
XCH/USDT | $28.31 | $3,556.52 | $11,899.37 | 102,883 | Recently |
5 |
![]() |
XCH/ETH | $12.85 | - | - | 0 | Recently |
6 |
![]() |
XCH/BTC | $19.96 | $222.33 | $3,615.33 | 11,043 | Recently |
7 |
![]() |
XCH/BTC | $34.27 | $279.42 | $326.47 | 852 | Recently |
8 |
![]() |
XCH/USDT | $15.09 | - | - | 1,041,016 | Recently |
9 |
![]() |
XCH/USDT | $31.75 | $36,567.43 | $22,797.16 | 261,756 | Recently |
10 |
![]() |
XCH/USDT | $12.26 | $1,368.28 | $4,509.07 | 97,021 | Recently |
1 |
![]() |
XCH/USDT | $12.25 | - | - | 848,427 | Recently |
2 |
![]() |
XCH/USDT | $12.25 | - | - | 201,786 | Recently |
3 |
![]() |
XCH/USDT | $12.26 | - | - | 22,478 | Recently |
4 |
![]() |
XCH/USDT | $27.57 | - | - | 269,102 | Recently |
5 |
![]() |
XCH/USDT | $30.14 | - | - | 438,143 | Recently |
6 |
![]() |
XCH/USDT | $12.25 | - | - | 35,703 | Recently |
7 |
![]() |
XCH/USDT | $30.13 | - | - | 104,933 | Recently |
8 |
![]() |
XCH/USDT | $30.13 | - | - | 36,911 | Recently |
9 |
![]() |
XCH/USDT | $30.14 | - | - | 30,831 | Recently |
10 |
![]() |
XCH/USDT | $30.17 | - | - | 652,646 | Recently | No data found |
Chia price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 26, 2025 | $12.50 | $12.74 | $12.16 | $12.27 | $4,138,320 | $171,321,127 |
Mar 25, 2025 | $12.59 | $12.67 | $12.15 | $12.50 | $4,556,920 | $174,412,533 |
Mar 24, 2025 | $12.41 | $12.68 | $12.33 | $12.59 | $5,340,815 | $175,752,239 |
Mar 23, 2025 | $12.48 | $12.58 | $12.18 | $12.41 | $4,158,049 | $173,279,618 |
Mar 22, 2025 | $12.20 | $12.53 | $12.08 | $12.48 | $2,802,056 | $174,165,292 |
Mar 21, 2025 | $12.67 | $12.80 | $12.06 | $12.20 | $3,741,460 | $170,284,284 |
Mar 20, 2025 | $12.67 | $12.70 | $12.33 | $12.67 | $4,764,140 | $176,836,621 |
Mar 19, 2025 | $12.56 | $12.99 | $12.41 | $12.67 | $7,426,164 | $176,799,280 |
Mar 18, 2025 | $12.80 | $12.82 | $12.13 | $12.56 | $6,497,455 | $175,340,176 |
Mar 17, 2025 | $12.77 | $13.13 | $12.59 | $12.80 | $7,259,219 | $178,695,220 |
Mar 16, 2025 | $13.71 | $13.71 | $12.59 | $12.77 | $7,471,186 | $178,195,992 |
Mar 15, 2025 | $12.93 | $13.89 | $12.89 | $13.71 | $4,636,219 | $191,385,688 |
Mar 14, 2025 | $12.69 | $13.41 | $12.66 | $12.93 | $5,731,968 | $180,434,913 |
Mar 13, 2025 | $12.78 | $12.93 | $12.27 | $12.69 | $4,590,287 | $177,083,136 |
Mar 12, 2025 | $13.09 | $13.15 | $12.54 | $12.78 | $5,870,658 | $178,333,508 |
Mar 11, 2025 | $12.47 | $13.42 | $12.01 | $13.09 | $8,671,987 | $182,758,392 |
Mar 10, 2025 | $13.44 | $13.85 | $12.31 | $12.47 | $8,541,702 | $174,037,327 |
Mar 9, 2025 | $14.75 | $14.83 | $12.88 | $13.44 | $9,276,518 | $187,614,239 |
Mar 8, 2025 | $15.03 | $15.19 | $14.55 | $14.75 | $4,843,111 | $205,910,656 |
Mar 7, 2025 | $15.82 | $16.15 | $14.75 | $15.03 | $10,672,120 | $209,755,219 |
Mar 6, 2025 | $16.39 | $17.79 | $15.58 | $15.82 | $11,581,609 | $220,752,086 |
Mar 5, 2025 | $16.92 | $16.95 | $15.88 | $16.39 | $11,465,053 | $228,809,057 |
Mar 4, 2025 | $16.23 | $17.44 | $14.60 | $16.92 | $15,308,286 | $236,114,203 |
Mar 3, 2025 | $17.87 | $18.45 | $15.76 | $16.23 | $14,091,191 | $226,489,778 |
Mar 2, 2025 | $15.89 | $17.91 | $15.60 | $17.87 | $11,120,268 | $249,439,510 |
Mar 1, 2025 | $16.81 | $17.04 | $15.85 | $15.89 | $5,920,418 | $221,721,805 |
Feb 28, 2025 | $15.94 | $17.88 | $14.59 | $16.81 | $17,739,238 | $234,610,583 |
Feb 27, 2025 | $16.11 | $16.57 | $15.10 | $15.94 | $10,550,849 | $222,443,012 |
Feb 26, 2025 | $15.52 | $16.96 | $14.14 | $16.11 | $20,989,260 | $224,919,098 |
Feb 25, 2025 | $12.24 | $15.80 | $11.96 | $15.52 | $18,899,054 | $216,632,795 |
Feb 24, 2025 | $13.59 | $13.66 | $12.13 | $12.24 | $8,403,460 | $170,844,748 |
Feb 23, 2025 | $13.74 | $14.09 | $13.51 | $13.59 | $6,197,672 | $189,637,366 |
Feb 22, 2025 | $13.20 | $13.77 | $13.12 | $13.74 | $7,337,165 | $191,732,242 |
Feb 21, 2025 | $14.40 | $14.57 | $13.18 | $13.20 | $8,928,874 | $184,195,841 |
Feb 20, 2025 | $13.25 | $14.44 | $13.08 | $14.40 | $8,858,179 | $201,042,030 |
Feb 19, 2025 | $13.11 | $13.47 | $12.84 | $13.25 | $5,500,382 | $184,897,755 |
Feb 18, 2025 | $14.13 | $14.19 | $12.66 | $13.11 | $7,558,712 | $182,977,159 |
Feb 17, 2025 | $13.94 | $14.67 | $13.70 | $14.13 | $10,126,634 | $197,175,597 |
Feb 16, 2025 | $12.78 | $13.96 | $12.67 | $13.94 | $5,912,692 | $194,589,525 |
Feb 15, 2025 | $13.17 | $13.27 | $12.62 | $12.78 | $3,954,986 | $178,410,835 |
Feb 14, 2025 | $12.73 | $13.56 | $12.61 | $13.17 | $7,429,533 | $183,834,439 |
Feb 13, 2025 | $13.31 | $13.47 | $12.50 | $12.73 | $6,587,901 | $177,726,682 |
Feb 12, 2025 | $12.73 | $13.42 | $12.27 | $13.30 | $8,033,742 | $185,809,382 |
Feb 11, 2025 | $12.83 | $13.69 | $12.54 | $12.73 | $6,999,981 | $177,612,751 |
Feb 10, 2025 | $12.49 | $13.14 | $12.13 | $12.83 | $6,702,828 | $179,109,233 |
Feb 9, 2025 | $12.57 | $13.05 | $12.00 | $12.49 | $5,257,189 | $174,326,521 |
Feb 8, 2025 | $12.20 | $12.62 | $12.06 | $12.54 | $4,290,424 | $175,386,296 |
Feb 7, 2025 | $12.32 | $12.79 | $11.80 | $12.20 | $8,305,965 | $170,263,133 |
Feb 6, 2025 | $12.81 | $13.41 | $12.23 | $12.32 | $8,061,347 | $171,992,400 |
Feb 5, 2025 | $13.20 | $13.62 | $12.61 | $12.81 | $8,994,479 | $178,812,827 |
Feb 4, 2025 | $13.71 | $13.91 | $12.34 | $13.20 | $12,164,057 | $184,218,178 |
Feb 3, 2025 | $14.16 | $14.18 | $8.61 | $13.71 | $39,641,712 | $191,332,937 |
Feb 2, 2025 | $16.25 | $16.64 | $13.58 | $14.16 | $12,571,790 | $197,690,784 |
Feb 1, 2025 | $17.82 | $18.05 | $16.14 | $16.25 | $6,158,130 | $226,820,716 |
Jan 31, 2025 | $17.43 | $18.39 | $17.21 | $17.82 | $7,631,070 | $248,728,113 |
Jan 30, 2025 | $16.95 | $17.88 | $16.66 | $17.45 | $5,646,636 | $243,622,635 |
Jan 29, 2025 | $16.73 | $17.61 | $16.65 | $16.95 | $7,430,899 | $236,596,824 |
Jan 28, 2025 | $18.09 | $18.28 | $16.55 | $16.73 | $7,122,951 | $233,503,121 |
Jan 27, 2025 | $18.45 | $18.46 | $16.93 | $18.07 | $12,099,628 | $252,456,941 |
Jan 26, 2025 | $18.83 | $19.26 | $18.43 | $18.46 | $5,518,994 | $257,577,722 |
Jan 25, 2025 | $18.95 | $19.23 | $18.66 | $18.83 | $4,631,253 | $262,859,404 |
Jan 24, 2025 | $19.46 | $19.76 | $18.87 | $18.95 | $6,773,930 | $264,485,024 |
Jan 23, 2025 | $19.32 | $19.70 | $18.72 | $19.46 | $12,397,405 | $271,564,899 |
Jan 22, 2025 | $19.98 | $20.34 | $19.18 | $19.32 | $7,605,963 | $269,714,675 |
Jan 21, 2025 | $19.45 | $20.57 | $19.04 | $19.98 | $10,012,733 | $278,826,821 |
Jan 20, 2025 | $19.36 | $20.76 | $18.37 | $19.45 | $17,671,970 | $271,454,034 |
Jan 19, 2025 | $22.22 | $22.52 | $19.14 | $19.36 | $15,181,278 | $270,215,828 |
Jan 18, 2025 | $23.89 | $23.96 | $21.57 | $22.22 | $9,416,731 | $310,184,445 |
Jan 17, 2025 | $22.91 | $24.13 | $22.74 | $23.89 | $10,272,479 | $333,479,565 |
Jan 16, 2025 | $24.09 | $24.14 | $22.58 | $22.91 | $8,374,316 | $319,740,902 |
Jan 15, 2025 | $21.64 | $24.47 | $21.05 | $24.09 | $12,218,255 | $336,256,470 |
Jan 14, 2025 | $21.15 | $21.85 | $21.01 | $21.64 | $8,666,757 | $302,104,558 |
Jan 13, 2025 | $22.21 | $22.58 | $19.77 | $21.15 | $11,578,228 | $295,253,527 |
Jan 12, 2025 | $22.70 | $23.13 | $21.93 | $22.21 | $5,160,541 | $310,052,997 |
Jan 11, 2025 | $23.54 | $23.95 | $22.54 | $22.70 | $6,708,740 | $316,790,044 |
Jan 10, 2025 | $20.87 | $23.72 | $20.84 | $23.54 | $11,607,529 | $328,589,542 |
Jan 9, 2025 | $21.39 | $21.57 | $20.38 | $20.87 | $8,879,110 | $291,305,378 |
Jan 8, 2025 | $21.98 | $22.17 | $20.68 | $21.39 | $13,396,069 | $298,500,065 |
Jan 7, 2025 | $23.95 | $24.28 | $21.94 | $21.98 | $14,080,479 | $306,852,828 |
Jan 6, 2025 | $23.57 | $24.54 | $23.23 | $23.95 | $11,148,957 | $334,318,109 |
Jan 5, 2025 | $24.21 | $24.27 | $23.24 | $23.57 | $9,159,904 | $328,992,592 |
Jan 4, 2025 | $24.11 | $24.60 | $23.75 | $24.21 | $8,273,937 | $337,960,478 |
Jan 3, 2025 | $23.79 | $24.44 | $23.28 | $24.11 | $8,174,108 | $336,480,127 |
Jan 2, 2025 | $22.84 | $25.12 | $22.62 | $23.80 | $14,884,703 | $332,224,129 |
Jan 1, 2025 | $21.12 | $22.85 | $20.81 | $22.84 | $7,095,686 | $318,806,802 |
Dec 31, 2024 | $20.90 | $22.03 | $20.33 | $21.12 | $8,398,176 | $294,728,230 |
Dec 30, 2024 | $21.22 | $21.77 | $20.16 | $20.90 | $11,131,229 | $291,705,609 |
Dec 29, 2024 | $21.97 | $21.97 | $20.98 | $21.22 | $9,144,880 | $296,237,588 |
Dec 28, 2024 | $21.08 | $22.13 | $20.92 | $21.97 | $6,697,609 | $306,681,115 |
Dec 27, 2024 | $21.33 | $22.17 | $20.88 | $21.08 | $11,486,579 | $294,260,613 |
Dec 26, 2024 | $22.68 | $22.91 | $21.05 | $21.33 | $10,706,857 | $297,680,709 |
Dec 25, 2024 | $22.95 | $23.08 | $22.15 | $22.68 | $9,132,242 | $316,504,663 |
Dec 24, 2024 | $22.76 | $23.17 | $21.72 | $22.95 | $11,222,989 | $320,289,486 |
Dec 23, 2024 | $20.90 | $23.19 | $20.42 | $22.76 | $12,787,543 | $317,679,783 |
Dec 22, 2024 | $20.57 | $21.77 | $20.25 | $20.90 | $12,287,770 | $291,718,557 |
Dec 21, 2024 | $22.04 | $23.30 | $20.12 | $20.57 | $13,985,731 | $287,043,588 |
Dec 20, 2024 | $23.41 | $24.29 | $18.39 | $22.04 | $25,466,475 | $307,683,194 |
Dec 19, 2024 | $23.89 | $25.64 | $22.78 | $23.41 | $22,784,261 | $326,694,959 |
Dec 18, 2024 | $24.97 | $25.30 | $23.07 | $23.89 | $18,192,472 | $333,514,087 |
Dec 17, 2024 | $26.60 | $26.89 | $24.81 | $24.98 | $14,834,300 | $348,576,817 |
Chia price Statistics
Advanced chart
Technical analysis
About Chia
Copy link to sectionResources
Copy link to sectionWhat is the Chia price today?
Copy link to sectionThe XCH price is currently $12.35. The price of Chia is -4.70% over the last 30 days. You can use the live Chia chart to track the XCH/USD price in real time above, or compare the Chia value today to its past performance using the Chia price history tab at the top of this page.
What is the Chia price prediction for 2025?
Copy link to sectionChia price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Chia might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Chia price has risen or fallen in response, you can begin to understand how the Chia market reacts to external pressures.
Alongside the XCH price chart and updates to the Chia technology, uptake, or development, these factors help you make a Chia price forecast for the next few months and years.
What is the total supply of XCH?
Copy link to sectionThe circulating supply is 13,957,509.00 XCH, out of a total maximum supply of 0.00 XCH.
What is the price prediction for Chia?
Copy link to sectionThe average Chia price prediction values the coin at $136.11 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Chia?
Copy link to sectionChia is a blockchain designed to facilitate international payments. Its long term goal is to be an international, commercial bank, built using an environmentally-friendly blockchain.
The Chia token, XCH, is used to pay for transactions and as an incentive for people to use the platform.
How does Chia work?
Copy link to sectionAt a basic level, Chia works by using a blockchain to store a history of all transactions. The unique feature is that the blockchain uses a technology known as ‘Proof of Space and Time’ to secure the network.
The more data a computer stores, the more chance it has to add new blocks to the blockchain and earn a reward. As a result, it requires a lot less energy to run than a Proof of Work blockchain, like Bitcoin.
How is the Chia network secured?
Copy link to sectionThe Chia network is secured by a consensus mechanism known as Proof of Space and Time. Proof of Space and Time requires its users to supply hard disk space rather than processing power to secure the network.
Proof of Space requires a computer to prove it has enough hard disk space available, while Proof of Time makes sure that all the data is consistent across each computer.
What is Chia used for?
Copy link to sectionThe Chia token is primarily used to pay for goods and services on the Chia network. It’s also a means of speculation, as you can buy or sell the token to speculate on the performance of the network as a whole.
Why does XCH have value?
Copy link to sectionXCH’s value is strongly linked to the success of the Chia network. The more people that use Chia for international payments, or for their decentralized finance needs, the more demand there will be for the XCH token.
In addition, Chia’s goal is to be a public company that lists on the NYSE or NASDAQ stock exchange in the United States. The idea is that this act would reduce some of the volatility of the XCH token, linking the token’s value to the value of shares in the company.
Who created Chia?
Copy link to sectionChia was founded by Bram Cohen in May 2021. Cohen also founded the BitTorrent cryptocurrency. He remains in charge of Chia.
Where can I buy Chia?
Copy link to sectionYou can buy Chia on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Chia explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Chia?
Copy link to sectionThe simplest way to invest in Chia is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Chia alternatives?
Copy link to sectionThere are lots of other cryptocurrency projects that aim to provide international payment services. Chia is largely on its own in terms of the way its blockchain works, but the service it offers is not unique. Here are some other, similar, coins.
- Bitcoin. The original cryptocurrency, Bitcoin is a means of payment across the world.
- XRP (Ripple). Ripple offers international payment solutions based on the blockchain and has partnered with leading banks.
- Stellar. Stellar is a cryptocurrency for low cost, cross-border payments.
FAQs
Copy link to sectionIs Chia safe?
Has Chia been hacked?

Latest Chia news, trading ideas & analysis
