Childhoods End (O)
Childhoods End (O)
The price of Childhoods End is $0.000003898029, a +1.80% change over the last 7 days. Learn more about Childhoods End’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000419516 |
|---|---|
| 24h Low | $0.000003898029 |
| 24h High | $0.000003973429 |
| Market cap | - |
| Trading Volume (24h) | $1.46K |
| Market Dominance | - |
| Market Rank | #6226 |
| Circulating Supply | - |
| Max Supply | - |
Childhoods End markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
DAI/O | $2.15 | - | - | 5,416 | Recently |
| 2 |
Balancer v2
|
O/CAW | $2.79 | - | - | 1,936 | Recently |
| 3 |
XT.COM
|
O/USDT | $1.97 | $0.000113940000 | $98.50 | 61,102 | Recently |
| 4 |
Balancer v2
|
QOM/O | $4.08 | - | - | 1,338 | Recently |
| 5 |
OpenOcean
|
UNLEASH/O | $0.000155570000 | - | - | 8,590 | Recently |
| 6 |
OpenOcean
|
USDT/O | $1.00 | - | - | 2,962 | Recently |
| 7 |
Uniswap v2
|
DAI/O | $1.00 | - | - | 11,399 | Recently |
| 8 |
Balancer v2
|
O/CAW | $1.45 | - | - | 579 | Recently |
| 9 |
Curve (Ethereum)
|
O/WETH | $3.38 | - | - | 202 | Recently |
| 10 |
Curve (Ethereum)
|
O/CAW | $3.88 | - | - | 1,458 | Recently | No data found | No data found |
Childhoods End price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $3.80 | $3.80 | $3.48 | $3.48 | $1,150 | $0 |
| Jan 11, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $0 | $0 |
| Jan 10, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $0 | $0 |
| Jan 9, 2025 | $3.83 | $3.83 | $3.80 | $3.80 | $3,958 | $0 |
| Jan 8, 2025 | $4.34 | $4.34 | $3.83 | $3.83 | $304 | $0 |
| Jan 5, 2025 | $4.55 | $4.55 | $4.42 | $4.44 | $1,224 | $0 |
| Jan 4, 2025 | $4.21 | $4.55 | $4.21 | $4.55 | $765 | $0 |
| Jan 3, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $0 | $0 |
| Jan 2, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $0 | $0 |
| Jan 1, 2025 | $4.21 | $4.21 | $4.17 | $4.21 | $0 | $0 |
| Dec 31, 2024 | $4.15 | $4.26 | $4.15 | $4.21 | $588 | $0 |
| Dec 30, 2024 | $4.15 | $4.15 | $4.15 | $4.15 | $0 | $0 |
| Dec 29, 2024 | $4.15 | $4.15 | $4.15 | $4.15 | $0 | $0 |
| Dec 28, 2024 | $4.24 | $4.24 | $4.15 | $4.15 | $0 | $0 |
| Dec 25, 2024 | $4.43 | $4.43 | $4.34 | $4.34 | $0 | $0 |
| Dec 23, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $0 | $0 |
| Dec 22, 2024 | $4.19 | $4.25 | $4.19 | $4.20 | $0 | $0 |
| Dec 20, 2024 | $4.93 | $4.93 | $4.25 | $4.25 | $770 | $0 |
| Dec 19, 2024 | $5.69 | $5.69 | $4.93 | $4.93 | $6,960 | $0 |
| Dec 18, 2024 | $5.81 | $5.81 | $5.69 | $5.69 | $0 | $0 |
| Dec 17, 2024 | $5.13 | $5.81 | $5.13 | $5.81 | $455 | $0 |
| Dec 16, 2024 | $5.41 | $5.41 | $5.13 | $5.13 | $0 | $0 |
| Dec 14, 2024 | $5.05 | $5.31 | $5.03 | $5.25 | $479 | $0 |
| Dec 13, 2024 | $4.55 | $5.05 | $4.55 | $5.05 | $1,298 | $0 |
| Dec 11, 2024 | $4.78 | $4.78 | $4.78 | $4.78 | $0 | $0 |
| Dec 10, 2024 | $4.80 | $4.80 | $4.67 | $4.78 | $0 | $0 |
| Dec 7, 2024 | $4.48 | $4.93 | $4.48 | $4.93 | $661 | $0 |
| Dec 5, 2024 | $4.03 | $4.49 | $4.03 | $4.49 | $1,480 | $0 |
| Dec 3, 2024 | $4.05 | $4.05 | $4.03 | $4.03 | $0 | $0 |
| Dec 2, 2024 | $4.06 | $4.16 | $4.03 | $4.05 | $902 | $0 |
| Dec 1, 2024 | $3.79 | $4.06 | $3.75 | $4.06 | $1,730 | $0 |
| Nov 30, 2024 | $3.71 | $3.79 | $3.71 | $3.79 | $414 | $0 |
| Nov 29, 2024 | $3.71 | $3.73 | $3.69 | $3.71 | $826 | $0 |
| Nov 28, 2024 | $3.67 | $3.74 | $3.67 | $3.71 | $704 | $0 |
| Nov 26, 2024 | $3.76 | $3.78 | $3.43 | $3.43 | $5,052 | $0 |
| Nov 25, 2024 | $3.86 | $3.86 | $3.69 | $3.76 | $1,442 | $0 |
| Nov 24, 2024 | $4.13 | $4.13 | $3.71 | $3.86 | $5,194 | $0 |
| Nov 23, 2024 | $3.72 | $4.17 | $3.72 | $4.13 | $2,783 | $0 |
| Nov 22, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $0 | $0 |
| Nov 21, 2024 | $3.67 | $3.72 | $3.67 | $3.72 | $0 | $0 |
| Nov 19, 2024 | $3.96 | $4.02 | $3.82 | $3.82 | $1,200 | $0 |
| Nov 18, 2024 | $3.59 | $3.96 | $3.59 | $3.96 | $618 | $0 |
| Nov 16, 2024 | $3.63 | $3.68 | $3.47 | $3.66 | $1,906 | $0 |
| Nov 15, 2024 | $5.12 | $5.12 | $3.63 | $3.63 | $7,402 | $0 |
| Nov 14, 2024 | $5.59 | $5.59 | $5.11 | $5.12 | $9,296 | $0 |
| Nov 10, 2024 | $2.45 | $3.60 | $2.17 | $2.92 | $14,904 | $0 |
| Nov 9, 2024 | $2.12 | $2.45 | $2.12 | $2.45 | $485 | $0 |
| Nov 3, 2024 | $2.94 | $2.94 | $2.01 | $2.01 | $11,454 | $0 |
| Nov 1, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $0 | $0 |
| Oct 31, 2024 | $3.02 | $3.02 | $2.94 | $2.94 | $0 | $0 |
| Oct 27, 2024 | $2.95 | $3.08 | $2.95 | $3.08 | $3,639 | $0 |
| Oct 21, 2024 | $3.40 | $3.40 | $3.31 | $3.31 | $573 | $0 |
| Oct 20, 2024 | $3.40 | $3.41 | $3.35 | $3.40 | $0 | $0 |
| Oct 16, 2024 | $2.94 | $3.24 | $2.94 | $3.24 | $404 | $0 |
| Oct 14, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $0 | $0 |
| Oct 12, 2024 | $2.81 | $2.95 | $2.80 | $2.95 | $2,471 | $0 |
| Oct 6, 2024 | $2.57 | $2.58 | $2.57 | $2.57 | $0 | $0 |
| Sep 24, 2024 | $4.74 | $4.77 | $3.74 | $3.96 | $11,954 | $0 |
| Sep 22, 2024 | $4.58 | $4.60 | $4.54 | $4.56 | $1,523 | $0 |
| Sep 19, 2024 | $4.18 | $5.11 | $4.18 | $4.30 | $8,585 | $0 |
| Sep 17, 2024 | $4.23 | $4.23 | $3.30 | $3.78 | $9,265 | $0 |
| Jul 22, 2024 | $2.55 | $2.57 | $2.47 | $2.47 | $1,883 | $0 |
| Jul 14, 2024 | $2.34 | $2.37 | $2.34 | $2.35 | $2,205 | $0 |
| Jul 11, 2024 | $2.22 | $2.29 | $2.22 | $2.29 | $2,408 | $0 |
| Jun 27, 2024 | $2.55 | $2.57 | $2.53 | $2.57 | $5,271 | $0 |
| Jun 17, 2024 | $3.06 | $3.06 | $2.84 | $2.84 | $3,335 | $0 |
| May 31, 2024 | $3.29 | $3.34 | $3.06 | $3.06 | $16,531 | $0 |
| May 30, 2024 | $3.32 | $3.32 | $3.29 | $3.29 | $1,336 | $0 |
| May 29, 2024 | $3.36 | $3.43 | $3.30 | $3.32 | $10,535 | $0 |
| May 24, 2024 | $2.96 | $3.02 | $2.89 | $2.89 | $1,022 | $0 |
| May 16, 2024 | $2.77 | $2.77 | $2.74 | $2.74 | $0 | $0 |
| May 15, 2024 | $2.75 | $2.77 | $2.68 | $2.77 | $4,084 | $0 |
| May 5, 2024 | $2.83 | $2.83 | $2.79 | $2.79 | $654 | $0 |
| Apr 19, 2024 | $3.06 | $3.16 | $3.06 | $3.16 | $3,468 | $0 |
| Apr 15, 2024 | $3.35 | $3.85 | $3.35 | $3.39 | $2,331 | $0 |
| Apr 7, 2024 | $3.85 | $3.97 | $3.78 | $3.95 | $13,567 | $0 |
| Mar 30, 2024 | $3.97 | $4.06 | $3.97 | $4.06 | $0 | $0 |
| Mar 15, 2024 | $5.17 | $5.17 | $4.91 | $4.91 | $6,067 | $0 |
| Mar 7, 2024 | $4.24 | $4.60 | $4.24 | $4.57 | $11,304 | $0 |
| Mar 6, 2024 | $4.33 | $4.51 | $4.21 | $4.24 | $9,964 | $0 |
| Mar 3, 2024 | $4.11 | $4.11 | $4.06 | $4.06 | $4,887 | $0 |
| Mar 2, 2024 | $4.01 | $4.11 | $4.01 | $4.11 | $18,516 | $0 |
| Feb 22, 2024 | $3.22 | $3.30 | $3.22 | $3.26 | $4,998 | $0 |
| Feb 17, 2024 | $3.01 | $3.01 | $2.93 | $2.99 | $3,678 | $0 |
| Feb 16, 2024 | $2.91 | $3.01 | $2.91 | $3.01 | $1,478 | $0 |
| Dec 15, 2023 | $3.43 | $3.43 | $3.43 | $3.43 | $0 | $0 |
| Nov 30, 2023 | $2.80 | $2.80 | $2.80 | $2.80 | $0 | $0 |
| Nov 27, 2023 | $2.80 | $2.80 | $2.80 | $2.80 | $0 | $0 |
| Nov 15, 2023 | $1.65 | $2.04 | $1.56 | $2.04 | $6,405 | $0 |
| Nov 14, 2023 | $1.77 | $1.77 | $1.62 | $1.65 | $2,763 | $0 |
| Nov 13, 2023 | $1.84 | $1.93 | $1.77 | $1.77 | $2,719 | $0 |
| Nov 8, 2023 | $2.15 | $2.16 | $2.05 | $2.06 | $848 | $0 |
| Nov 7, 2023 | $2.33 | $2.33 | $2.13 | $2.15 | $2,325 | $0 |
| Nov 4, 2023 | $2.66 | $2.81 | $2.66 | $2.70 | $2,392 | $0 |
| Oct 29, 2023 | $2.91 | $2.93 | $2.79 | $2.79 | $1,390 | $0 |
| Oct 17, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $4,561 | $0 |
| Oct 15, 2023 | $1.28 | $1.28 | $1.27 | $1.27 | $9,470 | $0 |
| Oct 12, 2023 | $1.31 | $1.31 | $1.27 | $1.29 | $33,976 | $0 |
| Oct 6, 2023 | $1.33 | $1.34 | $1.33 | $1.34 | $9,715 | $0 |
| Oct 5, 2023 | $1.33 | $1.33 | $1.33 | $1.33 | $4,580 | $0 |
Childhoods End price Statistics
About Childhoods End
Copy link to sectionResources
Copy link to sectionWhat is the Childhoods End price today?
Copy link to sectionThe O price is currently $0.000003898029. The price of Childhoods End is -27.15% over the last 30 days. You can use the live Childhoods End chart to track the O/USD price in real time above, or compare the Childhoods End value today to its past performance using the Childhoods End price history tab at the top of this page.
What is the Childhoods End price prediction for 2025?
Copy link to sectionChildhoods End price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Childhoods End might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Childhoods End price has risen or fallen in response, you can begin to understand how the Childhoods End market reacts to external pressures.
Alongside the O price chart and updates to the Childhoods End technology, uptake, or development, these factors help you make a Childhoods End price forecast for the next few months and years.
What is the total supply of O?
Copy link to sectionThe circulating supply is 0.00 O, out of a total maximum supply of 0.00 O.
Where can I buy Childhoods End?
Copy link to sectionYou can buy Childhoods End on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Childhoods End explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Childhoods End?
Copy link to sectionThe simplest way to invest in Childhoods End is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Childhoods End