Chiliz (CHZ)

The price of Chiliz is $0.09, a -6.43% change over the last 7 days. Learn more about Chiliz’s price history, how it works, and how to invest.

By:

Updated: Mar 17, 2023

Listen

Buy

Chiliz price

$0.09

-0.006081582456 (-6.05%)

Overview

Markets

Historical Data

Price Statistics

Chiliz price today

24h Change	-$0.006081582456
24h Low	$0.09
24h High	$0.10
Market Cap	$662.63M
Trading Volume (24h)	$61.20M
Market Dominance	0%
Market Rank	#62
Circulating Supply	7.01B
Max Supply	8.89B

Chiliz markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	CHZ/USDT	$0.09434	$265,397.37	$328,453.80	15,806,291	Recently
2	Binance	CHZ/BUSD	$0.09429	$97,571.97	$105,770.88	2,896,893	Recently
3	Binance	CHZ/TRY	$0.09535	$52,111.91	$48,338.09	1,886,401	Recently
4	Binance	CHZ/BTC	$0.09423	$49,667.41	$77,776.26	793,728	Recently
5	KuCoin	CHZ/USDT	$0.09423	$52,994.58	$47,700.01	636,940	Recently
6	Binance	CHZ/BNB	$0.09431	$13,850.96	$17,047.95	306,777	Recently
7	Coinbase Exchange	CHZ/USD	$0.09420	$56,051.92	$66,950.53	637,461	Recently
8	Bithumb	CHZ/KRW	$0.09613	$12,985.17	$31,118.00	328,407	Recently
9	Binance	CHZ/EUR	$0.09481	$14,115.02	$20,834.24	144,340	Recently
10	Coinbase Exchange	CHZ/EUR	$0.09439	$18,136.76	$21,083.24	86,188	Recently
11	Coinbase Exchange	CHZ/GBP	$0.09473	$7,683.87	$14,750.34	69,362	Recently
12	Kraken	CHZ/USD	$0.09450	$57,623.92	$72,675.84	114,734	Recently
13	Coinbase Exchange	CHZ/USDT	$0.09424	$15,551.26	$21,063.47	94,443	Recently
14	Kraken	CHZ/EUR	$0.09460	$52,911.30	$62,602.34	93,256	Recently
15	Binance	CHZ/BRL	$0.09559	$12,379.19	$12,352.55	80,125	Recently
16	KuCoin	CHZ/BTC	$0.09392	$942.91	$5,119.35	8,155	Recently
17	Bitfinex	CHZ/USDT	$0.09438	$7,369.25	$6,125.77	21,285	Recently
18	Bitfinex	CHZ/USD	$0.09442	$4,933.53	$5,086.94	11,819	Recently
19	Bitstamp	CHZ/EUR	$0.09385	$1,711.79	$4,872.42	15,046	Recently
20	Bitstamp	CHZ/USD	$0.09341	$1,376.51	$4,869.95	3,804	Recently
21	Binance	CHZ/GBP	$0.09486	$8,701.74	$6,874.26	8,850	Recently
22	Uniswap v3 (Ethereum)	CHZ/USDT	$0.09380	$0	$0	339,585	Recently
23	Uniswap v3 (Ethereum)	CHZ/WETH	$0.09495	$0	$0	5,200	Recently
24	Gemini	CHZ/USD	$0.09299	$727.77	$842.79	510	Recently
25	OKX	CHZ/USDT	$0.09429	$39,237.74	$73,453.44	3,763,953	Recently
26	Bybit	CHZ/USDT	$0.09414	$54,205.48	$74,686.65	678,075	Recently
27	Huobi	CHZ/USDT	$0.09423	$17,532.77	$29,829.88	634,560	Recently
28	Gate.io	CHZ/USDT	$0.09432	$394,051.62	$464,186.04	527,480	Recently
29	Gate.io	CHZ/USD	$0.09427	$4,233.37	$3,354.78	42,289	Recently
30	Bybit	CHZ/USDC	$0.09410	$12,039.06	$11,841.33	13,197	Recently
31	OKX	CHZ/BTC	$0.09426	$2,797.25	$9,807.57	42,130	Recently
32	OKX	CHZ/USDC	$0.09419	$11,737.51	$15,434.38	35,658	Recently
33	Gate.io	CHZ/ETH	$0.09428	$9,829.72	$10,134.44	8,250	Recently
34	Gate.io	CHZ/TRY	$0.09592	$3,314.66	$4,246.93	9,016	Recently
35	ProBit Global	CHZ/USDT	$0.09275	$19.20	$66.60	31	Recently
36	ProBit Global	CHZ/BTC	$0.09622	$14.78	$1,424.43	5	Recently
37	Poloniex	CHZ/USDT	$0.09403	$118.51	$125.63	1,258	Recently
38	Poloniex	CHZ/USDD	$0.08991	$76.73	$21.31	2	Recently
39	Binance TR	CHZ/TRY	$0.09539	$49,576.95	$41,025.05	779,645	Recently
40	Binance.US	CHZ/USD	$0.09410	$22,645.37	$17,739.56	34,891	Recently
41	Binance TR	CHZ/BUSD	$0.09429	$98,035.79	$109,678.49	140,881	Recently
42	Bitget	CHZ/USDT	$0.09442	$835,464.55	$1,185,705.51	323,713	Recently
43	Binance.US	CHZ/USDT	$0.09364	$19,368.72	$10,493.60	40,919	Recently
44	Crypto.com Exchange	CHZ/USDT	$0.09430	$7,891.46	$9,761.93	185,214	Recently
45	Crypto.com Exchange	CHZ/USD	$0.09428	$1,569.54	$4,391.92	10,615	Recently
46	BtcTurk \| Pro	CHZ/TRY	$0.09549	$37,486.84	$35,013.58	959,994	Recently
47	AscendEX (BitMax)	CHZ/USDT	$0.09379	$2,617.87	$3,289.61	324,328	Recently
48	LBank	CHZ/USDT	$0.09438	$36,273.78	$17,634.17	138,458	Recently
49	BtcTurk \| Pro	CHZ/USDT	$0.09404	$7,541.60	$29,253.44	425,125	Recently
50	Phemex	CHZ/USDT	$0.09424	$145,480.98	$204,425.80	156,349	Recently
51	MEXC	CHZ/USDT	$0.09434	$632,412.88	$738,050.24	146,262	Recently
52	Bitvavo	CHZ/EUR	$0.09454	$45,904.29	$48,982.21	82,220	Recently
53	Bitkub	CHZ/THB	$0.09432	$22,728.30	$25,757.13	24,036	Recently
54	EXMO	CHZ/BTC	$0.09423	$1,782.38	$3,348.42	14,951	Recently
55	CoinEx	CHZ/USDT	$0.09442	$21,001.60	$24,152.49	17,509	Recently
56	Bitso	CHZ/USD	$0.09429	$11,642.36	$5,285.71	47,454	Recently
57	Tokocrypto	CHZ/USDT	$0.09424	$12,847.82	$23,915.12	4,719	Recently
58	CoinEx	CHZ/BTC	$0.09426	$2,032.82	$2,170.83	7,748	Recently
59	Tokocrypto	CHZ/BUSD	$0.09429	$2,545.45	$3,492.90	16	Recently
60	Indodax	CHZ/IDR	$0.09418	$1,574.82	$1,557.82	5,067	Recently
61	Tokocrypto	CHZ/BNB	$0.09431	$12,496.82	$17,190.99	61	Recently
62	WazirX	CHZ/USDT	$0.09504	$34.12	$2.17	90	Recently
63	Tokocrypto	CHZ/BTC	$0.09423	$46,600.94	$79,052.74	0	Recently
64	FMFW.io	CHZ/USDT	$0.09426	$867,472.83	$541,579.86	1,321,118	Recently
65	FMFW.io	CHZ/BTC	$0.09203	$454,584.26	$210,784.67	3,939	Recently
66	WazirX	CHZ/INR	$0.03027	$0	$0	0	Recently
67	Upbit	CHZ/KRW	$0.09690	$409,586.32	$311,112.73	4,049,653	Recently
68	Paribu	CHZ/TRY	$0.09558	$40,934.43	$216,710.28	886,183	Recently
69	Bitbns	CHZ/INR	$0.12094	$5,205.07	$5,538.47	169,489	Recently
70	Dex-Trade	CHZ/USDT	$0.09434	$5,164.13	$4,823.14	233,145	Recently
71	BitMart	CHZ/USDT	$0.09424	$360,489.81	$366,695.61	176,265	Recently
72	Bitbank	CHZ/JPY	$0.09475	$6,271.48	$11,955.70	59,302	Recently
73	Mercado Bitcoin	CHZ/BRL	$0.09542	$28,816.77	$56,401.38	49,254	Recently
74	LATOKEN	CHZ/USDT	$0.09435	$7,592.48	$7,523.59	43,160	Recently
75	Currency.com	CHZ/USD	$0.09404	$1,586,566.30	$1,586,566.30	69,143	Recently
76	BitTurk	CHZ/TRY	$0.10128	$1.38	$15.21	5,058	Recently
77	CoinDCX	CHZ/INR	$0.10291	$115.94	$861.22	3,660	Recently
78	NovaDAX	CHZ/BRL	$0.09533	$3,129.80	$3,376.32	1,579	Recently
79	CoinDCX	CHZ/USDT	$0.09424	$762,911.85	$975,359.31	4,524	Recently
80	Upbit	CHZ/BTC	$0.09269	$2,692.40	$1,579.64	11,188	Recently
81	Narkasa	CHZ/USDT	$0.09401	$517.24	$473.17	1,927	Recently
82	Foxbit	CHZ/BRL	$0.09469	$8,910.75	$6,582.87	3,139	Recently
83	Cryptology	CHZ/USDT	$0.09454	$4,338.75	$1,916.43	8,061	Recently
84	Narkasa	CHZ/TRY	$0.09585	$944.73	$1,602.52	1,025	Recently
85	ZebPay	CHZ/INR	$0.09286	$2,182.06	$10,416.88	143	Recently
86	CoinDCX	CHZ/BTC	$0.09423	$49,718.54	$75,130.23	0	Recently
87	NovaDAX	CHZ/USDT	$0.09472	$1,053.71	$1,334.10	0	Recently
88	Giottus	CHZ/INR	$0.09746	$11.66	$12.19	0	Recently
89	Currency.com	CHZ/USDT	$0.09414	$1,586,566.30	$298,909,090.48	0	Recently
90	BIT	CHZ/USDT	$0.09424	$1,387.95	$1,495.37	145,148	Recently
91	WOO X	CHZ/USDT	$0.09434	$253,766.47	$278,710.65	7,099	Recently
92	Bitrue	CHZ/USDC	$0.09424	$3,159.02	$3,180.28	1,048,969	Recently
93	ExMarkets	CHZ/USDT	$0.09432	$1,421.79	$3,104.86	224,815	Recently
94	Bitrue	CHZ/XRP	$0.09404	$12,348.25	$11,759.36	316,613	Recently
95	Bitrue	CHZ/BUSD	$0.09439	$10,379.85	$10,049.63	152,801	Recently
96	ExMarkets	CHZ/BTC	$0.09449	$2,379.15	$1,811.45	122,822	Recently
97	Bitrue	CHZ/USDT	$0.09424	$51,782.17	$45,968.57	135,522	Recently
98	Bitcoin.me	CHZ/KLV	$0.09445	$0	$0	454	Recently
99	Toobit	CHZ/USDT	$0.09424	$244,503.58	$260,544.72	1,255,593	Recently
100	Chiliz	CITY/CHZ	$5.05	$732.91	$3,684.75	222,616	Recently
101	XT.COM	CHZ/USDT	$0.10013	$10,239.34	$48,132.12	536,136	Recently
102	BTCEX	CHZ/USDT	$0.10033	$100,395.15	$65,192.90	248,082	Recently
103	Chiliz	GAL/CHZ	$3.07	$375.40	$329.62	219,602	Recently
104	BitForex	CHZ/USDT	$0.09945	$88,316.37	$80,446.67	440,831	Recently
105	Balancer v2	WBTC/CHZ	$26,951.79	$0	$0	9,235	Recently
106	Helix	CHZ/USDC	$0.11939	$148.34	$14.30	0	Recently
1	Binance	CHZ/USDT	$0.09427	$0	$0	91,847,945	Recently
2	KuCoin	CHZ/USDT	$0.09434	$0	$0	2,504,151	Recently
3	Binance	CHZ/USD	$0.09399	$0	$0	2,797,590	Recently
4	Kraken	CHZ/USD	$0.09372	$0	$0	22,541	Recently
5	OKX	CHZ/USDT	$0.09434	$0	$0	20,201,099	Recently
6	Bybit	CHZ/USDT	$0.09429	$0	$0	22,225,923	Recently
7	Huobi	CHZ/USDT	$0.09416	$0	$0	1,584,024	Recently
8	Gate.io	CHZ/USDT	$0.09418	$0	$0	1,414,504	Recently
9	Poloniex	CHZ/USDT	$0.09424	$0	$0	292,053	Recently
10	Bitget	CHZ/USDT	$0.09419	$0	$0	2,392,550	Recently
11	Crypto.com Exchange	CHZ/USD	$0.09427	$0	$0	15,497	Recently
12	MEXC	CHZ/USDT	$0.09427	$0	$0	3,322,273	Recently
13	Phemex	CHZ/USD	$0.09421	$0	$0	2,079,018	Recently
14	CoinEx	CHZ/USDT	$0.09424	$0	$0	1,511,729	Recently
15	Delta Exchange	CHZ/USDT	$0.09437	$0	$0	20,563	Recently
16	Bitrue	CHZ/USDT	$0.09427	$0	$0	36,729,650	Recently
17	BitMart	CHZ/USDT	$0.09422	$0	$0	26,733,683	Recently
18	BIT	CHZ/USD	$0.09430	$0	$0	614,647	Recently
19	ApolloX	CHZ/USDT	$0.09423	$0	$0	363,142	Recently
20	WOO X	CHZ/USDT	$0.09433	$0	$0	826	Recently
21	BTCEX	CHZ/USDT	$0.09422	$0	$0	48,613,248	Recently
22	WEEX	CHZ/USDT	$0.09426	$0	$0	272,772,824	Recently
23	XT.COM	CHZ/USDT	$0.09411	$0	$0	6,997,891	Recently
24	BingX	CHZ/USDT	$0.09427	$0	$0	15,448,352	Recently
25	Cointr Pro	CHZ/USDT	$0.09428	$0	$0	9,547,651	Recently
26	XT.COM	CHZ/USD	$0.09425	$0	$0	1,152,780	Recently
27	ZOOMEX	CHZ/USDT	$0.09427	$0	$0	2,131,953	Recently
28	CoinW	CHZ/USDT	$0.09427	$0	$0	255	Recently
29	Deepcoin	CHZ/USDT	$0.09426	$0	$0	22,319,964	Recently
30	DigiFinex	CHZ/USDT	$0.09430	$0	$0	3,941,619	Recently
31	BTSE	CHZ/USD	$0.09423	$0	$0	774,820	Recently
32	Tapbit	CHZ/USDT	$0.09422	$0	$0	2,395,110	Recently
33	CoinTiger	CHZ/USDT	$0.09410	$0	$0	91,887,979	Recently
34	BTCC	CHZ/USDT	$0.09004	$0	$0	13,347,814	Recently
No data found
No data found

View more View less

Chiliz price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Jun 5, 2023	$0.10086	$0.10086	$0.08708	$0.09382	$64,253,750	$657,716,292
Jun 4, 2023	$0.10185	$0.10324	$0.10085	$0.10086	$22,745,978	$706,056,152
Jun 3, 2023	$0.10046	$0.10186	$0.09986	$0.10185	$22,107,336	$712,985,324
Jun 2, 2023	$0.10001	$0.10226	$0.09957	$0.10046	$31,815,688	$703,268,536
Jun 1, 2023	$0.09868	$0.10214	$0.09749	$0.10001	$35,457,692	$700,135,687
May 31, 2023	$0.10047	$0.10062	$0.09766	$0.09868	$28,806,694	$690,823,281
May 30, 2023	$0.10074	$0.10111	$0.09986	$0.10047	$23,444,991	$703,370,591
May 29, 2023	$0.10280	$0.10389	$0.10025	$0.10075	$31,277,417	$705,293,747
May 28, 2023	$0.10057	$0.10315	$0.10043	$0.10279	$25,118,954	$719,598,379
May 27, 2023	$0.09966	$0.10094	$0.09902	$0.10057	$17,922,874	$704,062,822
May 26, 2023	$0.09915	$0.10041	$0.09831	$0.09966	$27,720,159	$697,715,654
May 25, 2023	$0.10097	$0.10131	$0.09875	$0.09915	$28,170,954	$694,094,297
May 24, 2023	$0.10484	$0.10484	$0.09941	$0.10097	$33,363,200	$706,854,766
May 23, 2023	$0.10490	$0.10633	$0.10412	$0.10484	$22,143,006	$731,304,162
May 22, 2023	$0.10450	$0.10597	$0.10283	$0.10490	$24,406,718	$731,726,195
May 21, 2023	$0.10693	$0.10737	$0.10379	$0.10450	$19,737,267	$728,930,866
May 20, 2023	$0.10765	$0.10768	$0.10640	$0.10693	$16,381,459	$745,917,683
May 19, 2023	$0.10716	$0.10817	$0.10580	$0.10765	$22,210,220	$750,929,524
May 18, 2023	$0.10842	$0.10864	$0.10459	$0.10716	$31,697,059	$747,530,513
May 17, 2023	$0.10760	$0.11089	$0.10577	$0.10842	$38,372,783	$756,290,995
May 16, 2023	$0.10763	$0.10929	$0.10673	$0.10760	$30,436,474	$750,608,126
May 15, 2023	$0.10700	$0.10865	$0.10569	$0.10762	$25,533,457	$750,744,914
May 14, 2023	$0.10608	$0.10864	$0.10512	$0.10699	$20,202,165	$746,357,318
May 13, 2023	$0.10765	$0.10767	$0.10503	$0.10608	$23,045,041	$739,994,698
May 12, 2023	$0.10691	$0.10765	$0.10371	$0.10765	$41,387,077	$750,909,399
May 11, 2023	$0.11066	$0.11066	$0.10501	$0.10691	$50,548,688	$745,757,922
May 10, 2023	$0.11265	$0.11359	$0.10745	$0.11066	$98,086,151	$771,905,700
May 9, 2023	$0.11339	$0.11563	$0.11180	$0.11265	$49,696,720	$785,828,705
May 8, 2023	$0.12525	$0.12525	$0.11239	$0.11340	$71,491,513	$789,926,410
May 7, 2023	$0.12516	$0.12798	$0.12433	$0.12528	$27,111,862	$872,632,777
May 6, 2023	$0.13063	$0.13164	$0.12369	$0.12516	$40,244,774	$871,852,070
May 5, 2023	$0.12938	$0.13148	$0.12697	$0.13063	$42,130,278	$909,928,542
May 4, 2023	$0.12999	$0.13095	$0.12718	$0.12938	$40,814,591	$898,362,163
May 3, 2023	$0.12687	$0.13069	$0.12414	$0.13000	$60,731,128	$902,688,044
May 2, 2023	$0.12769	$0.12814	$0.12439	$0.12688	$40,465,724	$880,992,582
May 1, 2023	$0.12658	$0.12925	$0.12321	$0.12770	$76,797,492	$886,705,002
Apr 30, 2023	$0.12737	$0.12859	$0.12584	$0.12661	$37,531,462	$879,141,054
Apr 29, 2023	$0.12762	$0.12842	$0.12677	$0.12737	$23,732,878	$884,421,133
Apr 28, 2023	$0.12839	$0.13032	$0.12641	$0.12762	$44,727,532	$885,515,733
Apr 27, 2023	$0.12735	$0.12961	$0.12627	$0.12840	$48,123,891	$890,889,609
Apr 26, 2023	$0.12852	$0.13117	$0.12074	$0.12736	$84,502,873	$883,693,792
Apr 25, 2023	$0.12332	$0.12863	$0.12305	$0.12853	$104,798,421	$891,805,427
Apr 24, 2023	$0.11985	$0.12487	$0.11838	$0.12334	$59,062,144	$855,826,118
Apr 23, 2023	$0.12231	$0.12279	$0.11755	$0.11985	$42,508,448	$831,586,626
Apr 22, 2023	$0.11958	$0.12269	$0.11881	$0.12231	$39,838,014	$848,672,636
Apr 21, 2023	$0.12790	$0.12864	$0.11831	$0.11959	$76,040,460	$829,762,316
Apr 20, 2023	$0.13048	$0.13286	$0.12696	$0.12790	$78,920,928	$887,480,821
Apr 19, 2023	$0.13808	$0.14224	$0.12921	$0.13049	$197,465,147	$905,444,207
Apr 18, 2023	$0.13559	$0.13875	$0.13504	$0.13808	$60,344,159	$958,090,305
Apr 17, 2023	$0.13852	$0.13913	$0.13427	$0.13558	$92,434,238	$940,735,342
Apr 16, 2023	$0.13341	$0.13853	$0.13225	$0.13853	$65,855,309	$961,189,970
Apr 15, 2023	$0.13413	$0.13413	$0.13167	$0.13342	$42,817,964	$925,733,735
Apr 14, 2023	$0.13165	$0.13490	$0.13019	$0.13413	$79,577,876	$930,661,755
Apr 13, 2023	$0.12789	$0.13197	$0.12740	$0.13164	$50,804,381	$913,413,187
Apr 12, 2023	$0.13108	$0.13141	$0.12596	$0.12788	$77,527,649	$868,144,457
Apr 11, 2023	$0.13319	$0.13656	$0.13089	$0.13108	$111,435,750	$889,870,942
Apr 10, 2023	$0.13110	$0.13380	$0.12758	$0.13316	$84,796,145	$903,977,781
Apr 9, 2023	$0.13265	$0.13638	$0.12928	$0.13110	$124,535,272	$890,022,403
Apr 8, 2023	$0.13050	$0.14103	$0.12967	$0.13264	$325,410,160	$900,435,028
Apr 7, 2023	$0.12920	$0.13084	$0.12466	$0.13047	$84,045,571	$885,728,493
Apr 6, 2023	$0.12922	$0.13208	$0.12456	$0.12919	$108,684,780	$874,434,051
Apr 5, 2023	$0.12430	$0.13223	$0.12391	$0.12921	$118,500,039	$874,601,754
Apr 4, 2023	$0.12195	$0.12710	$0.12189	$0.12430	$103,739,480	$841,321,310
Apr 3, 2023	$0.11833	$0.12246	$0.11591	$0.12195	$74,227,618	$825,439,472
Apr 2, 2023	$0.12192	$0.12264	$0.11720	$0.11833	$46,451,305	$800,958,625
Apr 1, 2023	$0.12024	$0.12303	$0.11917	$0.12192	$48,199,627	$825,248,051
Mar 31, 2023	$0.11659	$0.12090	$0.11562	$0.12025	$59,174,711	$813,916,174
Mar 30, 2023	$0.11887	$0.12037	$0.11518	$0.11659	$78,038,360	$789,145,713
Mar 29, 2023	$0.11520	$0.11962	$0.11466	$0.11888	$57,554,090	$804,671,941
Mar 28, 2023	$0.11328	$0.11624	$0.11195	$0.11520	$47,950,897	$774,006,287
Mar 27, 2023	$0.12045	$0.12051	$0.11187	$0.11328	$52,882,230	$761,112,873
Mar 26, 2023	$0.11856	$0.12095	$0.11849	$0.12045	$31,453,310	$809,235,352
Mar 25, 2023	$0.11830	$0.12058	$0.11707	$0.11856	$40,758,613	$796,565,276
Mar 24, 2023	$0.12210	$0.12240	$0.11718	$0.11830	$45,362,335	$794,844,753
Mar 23, 2023	$0.11849	$0.12380	$0.11819	$0.12209	$51,518,000	$820,288,622
Mar 22, 2023	$0.12199	$0.12413	$0.11609	$0.11850	$90,540,481	$796,153,825
Mar 21, 2023	$0.11782	$0.12303	$0.11589	$0.12199	$62,295,848	$819,612,531
Mar 20, 2023	$0.12123	$0.12346	$0.11706	$0.11779	$74,663,935	$791,375,390
Mar 19, 2023	$0.11880	$0.12342	$0.11880	$0.12120	$57,532,740	$814,330,708
Mar 18, 2023	$0.12394	$0.12632	$0.11820	$0.11881	$87,126,976	$798,253,725
Mar 17, 2023	$0.11695	$0.12409	$0.11604	$0.12396	$64,890,829	$832,815,841
Mar 16, 2023	$0.11419	$0.11829	$0.11310	$0.11695	$55,251,803	$785,774,109
Mar 15, 2023	$0.12253	$0.12391	$0.11232	$0.11417	$83,429,054	$767,103,702
Mar 14, 2023	$0.11858	$0.12574	$0.11655	$0.12253	$109,770,273	$823,207,719
Mar 13, 2023	$0.11525	$0.12026	$0.11202	$0.11858	$97,690,061	$796,677,652
Mar 12, 2023	$0.10988	$0.11524	$0.10785	$0.11524	$51,424,742	$773,656,915
Mar 11, 2023	$0.11011	$0.11155	$0.10580	$0.10988	$59,463,868	$737,687,152
Mar 10, 2023	$0.10555	$0.11061	$0.10070	$0.11011	$80,320,042	$739,204,054
Mar 9, 2023	$0.11191	$0.11497	$0.10369	$0.10555	$71,047,037	$708,620,620
Mar 8, 2023	$0.12091	$0.12129	$0.11121	$0.11191	$66,948,870	$751,287,819
Mar 7, 2023	$0.12313	$0.12397	$0.11894	$0.12091	$51,091,303	$811,735,151
Mar 6, 2023	$0.12193	$0.12418	$0.11949	$0.12313	$46,116,211	$826,663,684
Mar 5, 2023	$0.12236	$0.12445	$0.12168	$0.12194	$34,568,421	$818,632,290
Mar 4, 2023	$0.12692	$0.12728	$0.11977	$0.12236	$41,717,779	$821,441,577
Mar 3, 2023	$0.13414	$0.13418	$0.12112	$0.12692	$84,224,255	$852,069,592
Mar 2, 2023	$0.13642	$0.13771	$0.13249	$0.13413	$69,086,554	$900,494,398
Mar 1, 2023	$0.13101	$0.14461	$0.13057	$0.13642	$158,614,625	$915,872,925
Feb 28, 2023	$0.13400	$0.13532	$0.13031	$0.13101	$49,890,606	$879,544,276
Feb 27, 2023	$0.13582	$0.13631	$0.13195	$0.13401	$49,036,321	$899,682,862
Feb 26, 2023	$0.13389	$0.13638	$0.13322	$0.13582	$38,688,160	$911,814,922

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About Chiliz

Resources

Official Website

Community

https://explorer.chiliz.com/address/0xe4a461065d032c77c8bf2d708f371dd098d71a20/transactions, https://etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af, https://explorer.binance.org/asset/CHZ-ECD, https://solscan.io/account/5TtSKAamFq88grN1QGrEaZ1AjjyciqnCya1aiMhAgFvG

What is the Chiliz price today?

The CHZ price is currently $0.09. The price of Chiliz is -24.38% over the last 30 days. You can use the live Chiliz chart to track the CHZ/USD price in real time above, or compare the Chiliz value today to its past performance using the Chiliz price history tab at the top of this page.

What is the total supply of CHZ?

The circulating supply is 7,010,647,158.46 CHZ, out of a total maximum supply of 8,888,888,888.00 CHZ.

Where can I buy Chiliz?

You can buy Chiliz on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in Chiliz?

The simplest way to invest in Chiliz is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

James Knight

Editor of Education

James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the… read more.

In page

Market analysis

Chiliz (CHZ) price forecast after the launch of an NFT-Based memorabilia authentication service

December 20, 2022

Should you buy CHZ after the increase due to FIFA World Cup hype?

November 4, 2022

Best tokens to end October with: DOGE, KLAY, MINA and CHZ

October 31, 2022

Top altcoins to buy in August with high return potential

August 18, 2022

CHZ’s future following a $100M investment in FC Barcelona’s Barça Studios

August 2, 2022

CHZ price forecast: how will the public testnet launch affect its value?

April 1, 2022

Latest Chiliz news

.lazy-loader-background-element-7.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2022/10/chainlink-link-symbol-on-smartphone-scaled.jpg) }

LINK poised for breakout as Chainlink whales continue to accumulate

October 31, 2022

.lazy-loader-background-element-8.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2022/03/chiliz-chz-rebounds-as-broader-market-support-builds.jpg) }

Chiliz (CHZ) rebounds as broader market support builds

March 26, 2022

eToro lists CELO as it continues expanding its crypto offering

December 1, 2021

.lazy-loader-background-element-10.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2021/01/voyager-token-vgx-price-goes-up-by-more-than-900.jpg) }

Coinbase Pro lists Shiba Inu (SHIB) and Chiliz (CHZ) causing prices to skyrocket

June 16, 2021

Chiliz (CHZ)

Chiliz (CHZ)

Chiliz markets

Chiliz price history

Chiliz price statistics

About Chiliz

Resources

What is the Chiliz price today?

What is the total supply of CHZ?

Where can I buy Chiliz?

Are there any other ways to invest in Chiliz?

Navigation

Market analysis

Latest Chiliz news