Chintai (CHEX)
Chintai (CHEX)
The price of Chintai is $0.56, a +50.57% change over the last 7 days. Learn more about Chintai’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.06 |
|---|---|
| 24h Low | $0.48 |
| 24h High | $0.57 |
| Market Cap | $542.06M |
| Trading Volume (24h) | $5.70M |
| Market Dominance | - |
| Market Rank | #213 |
| Circulating Supply | 0.97B |
| Max Supply | - |
Chintai markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitfinex
|
CHEX/USD | $0.52 | $8,261.55 | $3,447.88 | 178,312 | Recently |
| 2 |
Newdex
|
CHEX/EOS | $0.008177700000 | $17.88 | $8.28 | 704 | Recently |
| 3 |
Bitfinex
|
CHEX/USD | $0.007995500000 | $8,420.48 | $8,087.67 | 6,523 | Recently |
| 4 |
Newdex
|
CHEX/EOS | $0.007907740000 | - | - | 10,838 | Recently |
| 5 |
Bitfinex
|
CHEX/USD | $0.007900200000 | $8,956.83 | $8,489.75 | 32 | Recently |
| 6 |
Newdex
|
CHEX/EOS | $0.007887770000 | $35.94 | $18.96 | 92 | Recently |
| 7 |
Uniswap v3 (Ethereum)
|
CHEX/WETH | $0.52 | - | - | 1,977,131 | Recently |
| 8 |
PancakeSwap v3 (Ethereum)
|
CHEX/WETH | $0.06 | - | - | 3,386 | Recently |
| 9 |
BitMart
|
CHEX/BTC | $0.07 | - | - | 13,956 | Recently |
| 10 |
Uniswap v2
|
CHEX/WETH | $0.07 | - | - | 27,227 | Recently | No data found | No data found |
Chintai price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.55126 | $0.55447 | $0.47984 | $0.51570 | $6,761,820 | $502,723,933 |
| Dec 3, 2024 | $0.47041 | $0.56389 | $0.46900 | $0.55126 | $9,058,583 | $537,427,416 |
| Dec 2, 2024 | $0.42278 | $0.48726 | $0.40680 | $0.47041 | $6,964,966 | $458,591,164 |
| Dec 1, 2024 | $0.39642 | $0.44596 | $0.38261 | $0.42278 | $3,859,644 | $412,173,663 |
| Nov 30, 2024 | $0.36895 | $0.40718 | $0.36609 | $0.39642 | $1,598,907 | $386,472,977 |
| Nov 29, 2024 | $0.38195 | $0.38255 | $0.36578 | $0.36895 | $870,201 | $359,697,132 |
| Nov 28, 2024 | $0.36301 | $0.38435 | $0.34515 | $0.38195 | $2,729,952 | $372,353,141 |
| Nov 27, 2024 | $0.29421 | $0.36428 | $0.29349 | $0.36301 | $2,828,376 | $353,858,158 |
| Nov 26, 2024 | $0.28154 | $0.29496 | $0.28099 | $0.29421 | $1,196,584 | $286,796,109 |
| Nov 25, 2024 | $0.27102 | $0.28546 | $0.26795 | $0.28154 | $935,846 | $274,438,283 |
| Nov 24, 2024 | $0.27533 | $0.28243 | $0.26505 | $0.27102 | $1,583,614 | $264,173,823 |
| Nov 21, 2024 | $0.29388 | $0.31113 | $0.28780 | $0.30472 | $1,245,192 | $297,032,951 |
| Nov 20, 2024 | $0.32070 | $0.32076 | $0.29254 | $0.29388 | $902,988 | $286,474,424 |
| Nov 19, 2024 | $0.30280 | $0.32849 | $0.30037 | $0.32070 | $1,510,757 | $312,616,494 |
| Nov 18, 2024 | $0.27340 | $0.30382 | $0.27142 | $0.30280 | $1,177,280 | $295,171,066 |
| Nov 17, 2024 | $0.26221 | $0.27414 | $0.25459 | $0.27374 | $594,454 | $266,513,694 |
| Nov 16, 2024 | $0.26383 | $0.27129 | $0.25829 | $0.26221 | $765,462 | $255,601,766 |
| Nov 14, 2024 | $0.26619 | $0.29598 | $0.26215 | $0.27510 | $930,339 | $268,171,436 |
| Nov 12, 2024 | $0.31555 | $0.31555 | $0.27137 | $0.29012 | $1,107,210 | $282,811,486 |
| Nov 9, 2024 | $0.31064 | $0.32927 | $0.30927 | $0.32926 | $386,267 | $320,963,745 |
| Nov 7, 2024 | $0.29261 | $0.33106 | $0.28909 | $0.32111 | $971,496 | $313,031,452 |
| Nov 5, 2024 | $0.24755 | $0.27340 | $0.24609 | $0.27052 | $441,693 | $263,794,237 |
| Nov 2, 2024 | $0.29923 | $0.30964 | $0.28236 | $0.28873 | $483,291 | $281,374,659 |
| Nov 1, 2024 | $0.30228 | $0.32061 | $0.29543 | $0.29923 | $631,507 | $291,605,715 |
| Oct 30, 2024 | $0.31098 | $0.34754 | $0.30844 | $0.33818 | $1,661,529 | $329,563,779 |
| Oct 28, 2024 | $0.24893 | $0.25657 | $0.24565 | $0.25152 | $471,345 | $245,115,432 |
| Oct 27, 2024 | $0.25649 | $0.26415 | $0.24893 | $0.24893 | $565,042 | $242,595,943 |
| Oct 21, 2024 | $0.21041 | $0.25087 | $0.21041 | $0.23782 | $1,815,105 | $231,333,504 |
| Oct 20, 2024 | $0.17051 | $0.21099 | $0.16792 | $0.21041 | $788,999 | $204,770,740 |
| Oct 19, 2024 | $0.16864 | $0.17142 | $0.16576 | $0.17051 | $305,789 | $165,942,598 |
| Oct 18, 2024 | $0.16208 | $0.17130 | $0.16109 | $0.16864 | $269,421 | $164,126,646 |
| Oct 17, 2024 | $0.16674 | $0.16756 | $0.16040 | $0.16208 | $281,955 | $157,736,667 |
| Oct 16, 2024 | $0.15843 | $0.16891 | $0.15843 | $0.16674 | $487,745 | $162,272,070 |
| Oct 14, 2024 | $0.14665 | $0.15724 | $0.14598 | $0.15689 | $298,577 | $152,663,416 |
| Oct 10, 2024 | $0.15207 | $0.15565 | $0.14282 | $0.14820 | $474,576 | $144,207,912 |
| Oct 7, 2024 | $0.16030 | $0.16902 | $0.15744 | $0.16106 | $581,726 | $156,731,476 |
| Oct 4, 2024 | $0.15851 | $0.16800 | $0.15828 | $0.16787 | $375,186 | $163,353,269 |
| Sep 28, 2024 | $0.14608 | $0.15547 | $0.14455 | $0.15539 | $589,445 | $150,655,231 |
| Sep 26, 2024 | $0.13200 | $0.13952 | $0.12962 | $0.13692 | $340,853 | $132,713,031 |
| Sep 22, 2024 | $0.13462 | $0.13590 | $0.13150 | $0.13277 | $133,660 | $128,683,926 |
| Sep 17, 2024 | $0.12178 | $0.12726 | $0.12047 | $0.12435 | $198,844 | $120,530,096 |
| Jul 10, 2024 | $0.10526 | $0.10751 | $0.10339 | $0.10540 | $118,473 | $0 |
| Jul 7, 2024 | $0.10808 | $0.10810 | $0.09947 | $0.09950 | $132,469 | $0 |
| Jul 4, 2024 | $0.11033 | $0.11338 | $0.10258 | $0.10261 | $328,599 | $0 |
| Jul 1, 2024 | $0.13403 | $0.13560 | $0.12831 | $0.13014 | $281,628 | $0 |
| Jun 25, 2024 | $0.11756 | $0.12485 | $0.11581 | $0.11873 | $466,516 | $0 |
| Jun 22, 2024 | $0.13837 | $0.13925 | $0.12949 | $0.13006 | $530,477 | $0 |
| Jun 1, 2024 | $0.17498 | $0.17638 | $0.16766 | $0.17020 | $367,460 | $0 |
| May 31, 2024 | $0.18060 | $0.18388 | $0.17266 | $0.17498 | $488,987 | $0 |
| May 29, 2024 | $0.19477 | $0.19703 | $0.17919 | $0.17965 | $656,171 | $0 |
| May 28, 2024 | $0.20818 | $0.20993 | $0.19401 | $0.19481 | $882,561 | $0 |
| May 26, 2024 | $0.21771 | $0.21950 | $0.21065 | $0.21502 | $685,373 | $0 |
| May 22, 2024 | $0.25094 | $0.25222 | $0.22636 | $0.22847 | $878,204 | $0 |
| May 5, 2024 | $0.22962 | $0.23236 | $0.22149 | $0.22658 | $613,999 | $0 |
| May 2, 2024 | $0.21236 | $0.21241 | $0.19634 | $0.20969 | $1,088,895 | $0 |
| Apr 26, 2024 | $0.27353 | $0.27353 | $0.24831 | $0.24897 | $1,053,949 | $0 |
| Apr 25, 2024 | $0.26443 | $0.27504 | $0.25028 | $0.27353 | $1,356,568 | $0 |
| Apr 24, 2024 | $0.28641 | $0.29330 | $0.26054 | $0.26443 | $1,638,020 | $0 |
| Apr 14, 2024 | $0.28556 | $0.34079 | $0.27182 | $0.33234 | $4,690,921 | $0 |
| Apr 7, 2024 | $0.21921 | $0.22962 | $0.21455 | $0.22787 | $488,278 | $0 |
| Mar 30, 2024 | $0.23379 | $0.23446 | $0.21683 | $0.22051 | $1,297,322 | $0 |
| Mar 23, 2024 | $0.19814 | $0.20737 | $0.18667 | $0.19193 | $1,640,230 | $0 |
| Mar 21, 2024 | $0.14906 | $0.27852 | $0.14747 | $0.22389 | $8,961,189 | $0 |
| Mar 17, 2024 | $0.15859 | $0.18077 | $0.15515 | $0.17024 | $945,886 | $0 |
| Mar 14, 2024 | $0.13902 | $0.15686 | $0.13514 | $0.15224 | $1,035,249 | $0 |
| Mar 10, 2024 | $0.14031 | $0.14625 | $0.13775 | $0.14208 | $676,857 | $0 |
| Mar 7, 2024 | $0.11880 | $0.16084 | $0.11831 | $0.14456 | $3,931,642 | $0 |
| Mar 6, 2024 | $0.09833 | $0.11880 | $0.09800 | $0.11880 | $997,202 | $0 |
| Mar 4, 2024 | $0.09721 | $0.09882 | $0.09680 | $0.09868 | $144,966 | $0 |
| Mar 3, 2024 | $0.09855 | $0.09855 | $0.09550 | $0.09722 | $177,792 | $0 |
| Mar 2, 2024 | $0.10144 | $0.10193 | $0.09803 | $0.09855 | $183,350 | $0 |
| Feb 24, 2024 | $0.09492 | $0.09608 | $0.09288 | $0.09608 | $47,403 | $0 |
| Feb 22, 2024 | $0.09313 | $0.09505 | $0.09089 | $0.09266 | $101,805 | $0 |
| Feb 17, 2024 | $0.09727 | $0.09742 | $0.09342 | $0.09345 | $166,595 | $0 |
| Feb 14, 2024 | $0.10138 | $0.10742 | $0.10104 | $0.10568 | $605,565 | $0 |
| Feb 12, 2024 | $0.07082 | $0.08636 | $0.07058 | $0.08636 | $984,666 | $0 |
| Feb 5, 2024 | $0.05020 | $0.05020 | $0.04893 | $0.04950 | $42,945 | $0 |
| Feb 1, 2024 | $0.05012 | $0.05012 | $0.04966 | $0.05012 | $62,706 | $0 |
| Jan 25, 2024 | $0.04828 | $0.04889 | $0.04814 | $0.04882 | $35,766 | $0 |
| Jan 24, 2024 | $0.04899 | $0.04941 | $0.04773 | $0.04828 | $145,142 | $0 |
| Jan 22, 2024 | $0.05144 | $0.05145 | $0.04944 | $0.04974 | $201,060 | $0 |
| Jan 21, 2024 | $0.05121 | $0.05158 | $0.05090 | $0.05144 | $15,919 | $0 |
| Jan 19, 2024 | $0.05036 | $0.05111 | $0.05006 | $0.05063 | $85,706 | $0 |
| Jan 17, 2024 | $0.05426 | $0.05475 | $0.04971 | $0.05124 | $591,589 | $0 |
| Jan 16, 2024 | $0.05267 | $0.05438 | $0.05233 | $0.05426 | $92,849 | $0 |
| Jan 15, 2024 | $0.05145 | $0.05362 | $0.05121 | $0.05267 | $200,035 | $0 |
| Jan 14, 2024 | $0.05140 | $0.05165 | $0.05107 | $0.05145 | $87,105 | $0 |
| Jan 13, 2024 | $0.05030 | $0.05140 | $0.04999 | $0.05140 | $180,072 | $0 |
| Jan 12, 2024 | $0.05033 | $0.05202 | $0.04965 | $0.05030 | $158,641 | $0 |
| Jan 11, 2024 | $0.05046 | $0.05083 | $0.04985 | $0.05033 | $63,790 | $0 |
| Jan 10, 2024 | $0.04968 | $0.05096 | $0.04910 | $0.05046 | $161,557 | $0 |
| Jan 8, 2024 | $0.04769 | $0.05247 | $0.04708 | $0.05132 | $56,849 | $0 |
| Jan 6, 2024 | $0.04918 | $0.04918 | $0.04826 | $0.04851 | $27,892 | $0 |
| Jan 4, 2024 | $0.04843 | $0.04860 | $0.04793 | $0.04854 | $21,914 | $0 |
| Jan 1, 2024 | $0.04894 | $0.05098 | $0.04805 | $0.05063 | $81,606 | $0 |
| Dec 25, 2023 | $0.04686 | $0.04750 | $0.04667 | $0.04706 | $43,103 | $0 |
| Dec 13, 2023 | $0.06482 | $0.06577 | $0.06267 | $0.06450 | $197,872 | $0 |
| Dec 11, 2023 | $0.06718 | $0.06731 | $0.06202 | $0.06503 | $184,414 | $0 |
| Dec 8, 2023 | $0.07029 | $0.07165 | $0.06684 | $0.06758 | $155,451 | $0 |
| Dec 6, 2023 | $0.06801 | $0.06963 | $0.06552 | $0.06744 | $251,277 | $0 |
Chintai price Statistics
About Chintai
Copy link to sectionResources
Copy link to sectionWhat is the Chintai price today?
Copy link to sectionThe CHEX price is currently $0.56. The price of Chintai is +104.40% over the last 30 days. You can use the live Chintai chart to track the CHEX/USD price in real time above, or compare the Chintai value today to its past performance using the Chintai price history tab at the top of this page.
What is the Chintai price prediction for 2025?
Copy link to sectionChintai price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Chintai might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Chintai price has risen or fallen in response, you can begin to understand how the Chintai market reacts to external pressures.
Alongside the CHEX price chart and updates to the Chintai technology, uptake, or development, these factors help you make a Chintai price forecast for the next few months and years.
What is the total supply of CHEX?
Copy link to sectionThe circulating supply is 974,841,609.96 CHEX, out of a total maximum supply of 0.00 CHEX.
Where can I buy Chintai?
Copy link to sectionYou can buy Chintai on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Chintai explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Chintai?
Copy link to sectionThe simplest way to invest in Chintai is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Chintai