CloakCoin (CLOAK)
CloakCoin (CLOAK)
The price of CloakCoin is $0.13, a +1.16% change over the last 7 days. Learn more about CloakCoin’s price history, how it works, and how to invest.
24h Change | $0.06 |
---|---|
24h Low | $0.07 |
24h High | $0.14 |
Market Cap | $788.06K |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #2068 |
Circulating Supply | 6.05M |
Max Supply | - |
CloakCoin markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Bitbns
|
CLOAK/INR | $0.07 | - | - | 0 | Recently |
2 |
TradeOgre
|
CLOAK/BTC | $0.14 | $492.59 | $320.41 | 68 | Recently |
3 |
YoBit
|
CLOAK/BTC | $0.24 | - | - | 0 | Recently |
4 |
FreiExchange
|
CLOAK/BTC | $0.08 | - | - | 0 | Recently |
5 |
Mercatox
|
CLOAK/BTC | $16.40 | - | - | 0 | Recently |
6 |
STEX
|
CLOAK/BTC | $0.16 | $39.78 | $50.30 | 10 | Recently |
7 |
Bitbns
|
CLOAK/INR | $0.08 | - | - | 0 | Recently |
8 |
YoBit
|
CLOAK/BTC | $0.39 | - | - | 0 | Recently |
9 |
FreiExchange
|
CLOAK/BTC | $0.08 | - | - | 0 | Recently |
10 |
Mercatox
|
CLOAK/BTC | $4.22 | - | - | 0 | Recently | No data found | No data found |
CloakCoin price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 4, 2024 | $0.12802 | $0.12894 | $0.07255 | $0.07260 | $7 | $439,234 |
Dec 3, 2024 | $0.12784 | $0.12826 | $0.12550 | $0.12802 | $0 | $774,503 |
Nov 28, 2024 | $0.07226 | $0.12835 | $0.07218 | $0.12805 | $0 | $774,557 |
Nov 27, 2024 | $0.08833 | $0.13302 | $0.07219 | $0.07226 | $0 | $437,057 |
Nov 26, 2024 | $0.08843 | $0.08844 | $0.08827 | $0.08833 | $1 | $534,280 |
Nov 24, 2024 | $0.08387 | $0.08438 | $0.07332 | $0.07343 | $9 | $444,121 |
Nov 23, 2024 | $0.08603 | $0.08883 | $0.08238 | $0.08387 | $11 | $507,245 |
Nov 22, 2024 | $0.08853 | $0.08902 | $0.08592 | $0.08603 | $86 | $520,338 |
Nov 21, 2024 | $0.13038 | $0.13444 | $0.07275 | $0.08853 | $54 | $535,450 |
Nov 20, 2024 | $0.07250 | $0.13106 | $0.07250 | $0.13038 | $0 | $788,508 |
Nov 19, 2024 | $0.07168 | $0.07253 | $0.07164 | $0.07250 | $1 | $438,494 |
Nov 10, 2024 | $0.07335 | $0.09427 | $0.07322 | $0.07324 | $4 | $442,890 |
Nov 6, 2024 | $0.11589 | $0.12767 | $0.08822 | $0.08823 | $0 | $533,563 |
Nov 5, 2024 | $0.09874 | $0.11661 | $0.09844 | $0.11589 | $1 | $700,821 |
Nov 1, 2024 | $0.10157 | $0.10301 | $0.09996 | $0.10073 | $0 | $609,054 |
Oct 30, 2024 | $0.10439 | $0.10450 | $0.10290 | $0.10394 | $0 | $628,385 |
Oct 25, 2024 | $0.09922 | $0.09981 | $0.09630 | $0.09748 | $0 | $589,298 |
Oct 23, 2024 | $0.09828 | $0.09833 | $0.09597 | $0.09729 | $0 | $588,165 |
Oct 22, 2024 | $0.06589 | $0.09877 | $0.06585 | $0.09828 | $0 | $594,158 |
Oct 21, 2024 | $0.10012 | $0.10065 | $0.06585 | $0.06589 | $3 | $398,349 |
Oct 18, 2024 | $0.09827 | $0.10011 | $0.09812 | $0.09952 | $0 | $601,614 |
Oct 17, 2024 | $0.09862 | $0.09892 | $0.09755 | $0.09827 | $0 | $594,030 |
Oct 15, 2024 | $0.09683 | $0.09861 | $0.09550 | $0.09791 | $0 | $591,866 |
Oct 14, 2024 | $0.09319 | $0.09727 | $0.09274 | $0.09683 | $0 | $585,307 |
Oct 12, 2024 | $0.09393 | $0.09487 | $0.06043 | $0.06067 | $0 | $366,711 |
Oct 10, 2024 | $0.06600 | $0.09260 | $0.06597 | $0.09151 | $0 | $553,087 |
Oct 3, 2024 | $0.09196 | $0.09288 | $0.09115 | $0.09205 | $0 | $556,308 |
Sep 24, 2024 | $0.06458 | $0.09658 | $0.06400 | $0.09625 | $0 | $581,595 |
Sep 23, 2024 | $0.09418 | $0.09543 | $0.06439 | $0.06458 | $0 | $390,239 |
Sep 16, 2024 | $0.08906 | $0.08906 | $0.08723 | $0.08794 | $0 | $531,308 |
Sep 13, 2024 | $0.06588 | $0.07393 | $0.06583 | $0.07391 | $1 | $446,551 |
Jul 22, 2024 | $0.08571 | $0.08600 | $0.07526 | $0.07529 | $8 | $454,487 |
Jul 17, 2024 | $0.07913 | $0.08975 | $0.07538 | $0.07538 | $7 | $454,988 |
Jul 14, 2024 | $0.08557 | $0.08618 | $0.07119 | $0.07291 | $9 | $440,068 |
Jul 11, 2024 | $0.08413 | $0.08564 | $0.08362 | $0.08377 | $0 | $505,591 |
Jul 8, 2024 | $0.08239 | $0.08451 | $0.08092 | $0.08311 | $0 | $501,556 |
Jul 7, 2024 | $0.08466 | $0.08477 | $0.08223 | $0.08239 | $0 | $497,187 |
Jun 29, 2024 | $0.08457 | $0.08734 | $0.08457 | $0.08724 | $0 | $526,351 |
Jun 27, 2024 | $0.08435 | $0.08822 | $0.08434 | $0.08790 | $0 | $530,320 |
Jun 20, 2024 | $0.10669 | $0.12360 | $0.10638 | $0.12193 | $0 | $735,562 |
Jun 3, 2024 | $0.19947 | $0.20201 | $0.13665 | $0.13673 | $14 | $824,528 |
May 31, 2024 | $0.20105 | $0.20245 | $0.19679 | $0.19883 | $0 | $1,198,980 |
May 25, 2024 | $0.20126 | $0.20378 | $0.20126 | $0.20310 | $0 | $1,224,603 |
May 23, 2024 | $0.17758 | $0.17945 | $0.13878 | $0.15554 | $1 | $937,836 |
May 22, 2024 | $0.08418 | $0.18062 | $0.08315 | $0.17758 | $0 | $1,070,714 |
May 15, 2024 | $0.15912 | $0.16942 | $0.15865 | $0.16905 | $0 | $1,018,971 |
May 2, 2024 | $0.05535 | $0.14988 | $0.05489 | $0.05556 | $3 | $334,791 |
Apr 25, 2024 | $0.17749 | $0.17852 | $0.08654 | $0.08655 | $0 | $521,496 |
Apr 24, 2024 | $0.11885 | $0.18355 | $0.11885 | $0.17749 | $0 | $1,069,418 |
Apr 17, 2024 | $0.08617 | $0.15760 | $0.08610 | $0.15432 | $0 | $929,339 |
Apr 9, 2024 | $0.07165 | $0.17516 | $0.06836 | $0.08920 | $15 | $536,972 |
Apr 5, 2024 | $0.06850 | $0.11358 | $0.06606 | $0.11274 | $0 | $678,693 |
Apr 3, 2024 | $0.08638 | $0.11605 | $0.08619 | $0.08757 | $1 | $527,119 |
Mar 31, 2024 | $0.10554 | $0.12838 | $0.10554 | $0.12838 | $0 | $772,659 |
Mar 28, 2024 | $0.07439 | $0.08786 | $0.07378 | $0.08528 | $26 | $513,267 |
Mar 4, 2024 | $0.10534 | $0.13516 | $0.10513 | $0.12853 | $49 | $773,029 |
Mar 3, 2024 | $0.07242 | $0.10546 | $0.07242 | $0.10534 | $110 | $633,507 |
Mar 2, 2024 | $0.07249 | $0.07249 | $0.07237 | $0.07242 | $0 | $435,534 |
Mar 1, 2024 | $0.07237 | $0.07250 | $0.07237 | $0.07249 | $1 | $435,951 |
Feb 26, 2024 | $0.07360 | $0.07362 | $0.07358 | $0.07360 | $0 | $442,584 |
Feb 25, 2024 | $0.11928 | $0.11958 | $0.07360 | $0.07360 | $31 | $442,573 |
Feb 23, 2024 | $0.22790 | $0.22851 | $0.07347 | $0.07348 | $42 | $441,751 |
Feb 22, 2024 | $0.07976 | $0.23058 | $0.07343 | $0.22790 | $0 | $1,370,099 |
Feb 19, 2024 | $0.07336 | $0.33790 | $0.07336 | $0.33435 | $1 | $2,009,977 |
Feb 16, 2024 | $0.26036 | $0.26317 | $0.25914 | $0.26149 | $0 | $1,571,909 |
Feb 1, 2024 | $0.21764 | $0.21771 | $0.06320 | $0.06331 | $1 | $380,479 |
Jan 24, 2024 | $0.20572 | $0.20846 | $0.20434 | $0.20689 | $0 | $1,243,266 |
Jan 23, 2024 | $0.20425 | $0.20713 | $0.19983 | $0.20572 | $0 | $1,236,217 |
Jan 21, 2024 | $0.07086 | $0.21540 | $0.06965 | $0.06965 | $6 | $418,532 |
Jan 19, 2024 | $0.06024 | $0.21296 | $0.06019 | $0.21085 | $0 | $1,266,824 |
Jan 17, 2024 | $0.22010 | $0.22032 | $0.21593 | $0.21824 | $0 | $1,311,116 |
Jan 16, 2024 | $0.06734 | $0.22189 | $0.06712 | $0.22010 | $0 | $1,322,259 |
Jan 13, 2024 | $0.22101 | $0.22269 | $0.21917 | $0.22089 | $0 | $1,326,980 |
Jan 12, 2024 | $0.07342 | $0.22903 | $0.07341 | $0.22101 | $0 | $1,327,644 |
Jan 9, 2024 | $0.07948 | $0.24190 | $0.07876 | $0.07877 | $8 | $473,155 |
Jan 8, 2024 | $0.07934 | $0.07949 | $0.07934 | $0.07949 | $16 | $477,470 |
Jan 7, 2024 | $0.22966 | $0.23089 | $0.07934 | $0.07934 | $13 | $476,548 |
Dec 22, 2023 | $0.10661 | $0.10739 | $0.08411 | $0.08411 | $2 | $505,067 |
Dec 18, 2023 | $0.10136 | $0.10221 | $0.08420 | $0.08420 | $1 | $505,573 |
Dec 13, 2023 | $0.08022 | $0.10436 | $0.08022 | $0.10365 | $0 | $622,242 |
Dec 11, 2023 | $0.07911 | $0.08027 | $0.07910 | $0.08027 | $2 | $481,878 |
Nov 27, 2023 | $0.08991 | $0.09003 | $0.08863 | $0.08951 | $0 | $536,974 |
Nov 24, 2023 | $0.33683 | $0.34260 | $0.11851 | $0.11895 | $94 | $713,569 |
Nov 17, 2023 | $0.23524 | $0.23800 | $0.23377 | $0.23742 | $0 | $1,424,078 |
Nov 12, 2023 | $0.25679 | $0.25745 | $0.25522 | $0.25653 | $0 | $1,538,490 |
Nov 11, 2023 | $0.25815 | $0.25847 | $0.25496 | $0.25677 | $0 | $1,539,876 |
Nov 10, 2023 | $0.25458 | $0.25894 | $0.25247 | $0.25814 | $0 | $1,548,124 |
Nov 8, 2023 | $0.24704 | $0.24996 | $0.24547 | $0.24868 | $0 | $1,491,298 |
Nov 6, 2023 | $0.24491 | $0.24602 | $0.24326 | $0.24472 | $0 | $1,467,501 |
Nov 3, 2023 | $0.24396 | $0.24398 | $0.23950 | $0.24293 | $0 | $1,456,418 |
Oct 29, 2023 | $0.22276 | $0.22634 | $0.22191 | $0.22530 | $0 | $1,350,419 |
Oct 16, 2023 | $0.17743 | $0.19047 | $0.17739 | $0.18530 | $0 | $1,110,415 |
Oct 15, 2023 | $0.17580 | $0.17806 | $0.17558 | $0.17742 | $0 | $1,063,179 |
Oct 12, 2023 | $0.06132 | $0.17607 | $0.06123 | $0.06123 | $0 | $366,850 |
Oct 11, 2023 | $0.18187 | $0.18228 | $0.06130 | $0.06132 | $0 | $367,410 |
Oct 10, 2023 | $0.18295 | $0.18360 | $0.18141 | $0.18186 | $0 | $1,089,600 |
Oct 9, 2023 | $0.18499 | $0.18513 | $0.18141 | $0.18297 | $0 | $1,096,171 |
Oct 8, 2023 | $0.07014 | $0.18517 | $0.07014 | $0.18499 | $0 | $1,108,263 |
Oct 6, 2023 | $0.18193 | $0.18403 | $0.06022 | $0.06077 | $3 | $364,038 |
Oct 4, 2023 | $0.07004 | $0.18416 | $0.07002 | $0.18403 | $0 | $1,102,448 |
CloakCoin price Statistics
About CloakCoin
Copy link to sectionResources
Copy link to sectionWhat is the CloakCoin price today?
Copy link to sectionThe CLOAK price is currently $0.13. The price of CloakCoin is +4.28% over the last 30 days. You can use the live CloakCoin chart to track the CLOAK/USD price in real time above, or compare the CloakCoin value today to its past performance using the CloakCoin price history tab at the top of this page.
What is the CloakCoin price prediction for 2025?
Copy link to sectionCloakCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CloakCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CloakCoin price has risen or fallen in response, you can begin to understand how the CloakCoin market reacts to external pressures.
Alongside the CLOAK price chart and updates to the CloakCoin technology, uptake, or development, these factors help you make a CloakCoin price forecast for the next few months and years.
What is the total supply of CLOAK?
Copy link to sectionThe circulating supply is 6,049,921.41 CLOAK, out of a total maximum supply of 0.00 CLOAK.
Where can I buy CloakCoin?
Copy link to sectionYou can buy CloakCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CloakCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CloakCoin?
Copy link to sectionThe simplest way to invest in CloakCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CloakCoin