CoinPoker (CHP)
CoinPoker (CHP)
The price of CoinPoker is $0.04, a +47.61% change over the last 7 days. Learn more about CoinPoker’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.002028147408 |
|---|---|
| 24h Low | $0.04 |
| 24h High | $0.04 |
| Market cap | - |
| Trading Volume (24h) | $86.77 |
| Market Dominance | - |
| Market Rank | #7950 |
| Circulating Supply | - |
| Max Supply | - |
CoinPoker markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
CHP/USDT | $0.04 | - | - | 87 | Recently |
| 2 |
QuickSwap
|
CHP/USDT | $0.10 | - | - | 4,984 | Recently |
| 3 |
OpenOcean
|
CHP/USDC | $0.10 | - | - | 98,444 | Recently |
| 4 |
OpenOcean
|
MATIC/CHP | $0.54 | - | - | 160 | Recently |
| 5 |
OpenOcean
|
USDT/CHP | $1.01 | - | - | 75 | Recently | No data found | No data found |
CoinPoker price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.03873 | $0.03967 | $0.03027 | $0.03967 | $331 | $0 |
| Dec 5, 2024 | $0.04283 | $0.04671 | $0.03719 | $0.03749 | $624 | $0 |
| Dec 4, 2024 | $0.04423 | $0.04644 | $0.04152 | $0.04283 | $443 | $0 |
| Dec 3, 2024 | $0.04449 | $0.04449 | $0.03798 | $0.04395 | $300 | $0 |
| Dec 2, 2024 | $0.03607 | $0.04544 | $0.03452 | $0.04449 | $609 | $0 |
| Dec 1, 2024 | $0.02870 | $0.03626 | $0.02750 | $0.03607 | $1,134 | $0 |
| Nov 30, 2024 | $0.04348 | $0.04348 | $0.02212 | $0.02869 | $1,209 | $0 |
| Nov 29, 2024 | $0.04208 | $0.04361 | $0.04056 | $0.04348 | $256 | $0 |
| Nov 28, 2024 | $0.03404 | $0.04284 | $0.03236 | $0.04208 | $524 | $0 |
| Nov 27, 2024 | $0.04281 | $0.04350 | $0.03352 | $0.03404 | $359 | $0 |
| Nov 25, 2024 | $0.04721 | $0.04834 | $0.04295 | $0.04651 | $765 | $0 |
| Nov 23, 2024 | $0.04770 | $0.04980 | $0.04537 | $0.04609 | $347 | $0 |
| Nov 22, 2024 | $0.04369 | $0.05110 | $0.04369 | $0.04770 | $362 | $0 |
| Nov 21, 2024 | $0.04161 | $0.04434 | $0.04003 | $0.04369 | $186 | $0 |
| Nov 20, 2024 | $0.02942 | $0.05420 | $0.02935 | $0.04161 | $788 | $0 |
| Nov 19, 2024 | $0.02861 | $0.03312 | $0.02861 | $0.02942 | $464 | $0 |
| Nov 17, 2024 | $0.02652 | $0.02732 | $0.02579 | $0.02662 | $159 | $0 |
| Nov 15, 2024 | $0.02811 | $0.02811 | $0.02699 | $0.02730 | $151 | $0 |
| Nov 13, 2024 | $0.02927 | $0.03015 | $0.02738 | $0.02780 | $168 | $0 |
| Nov 8, 2024 | $0.05386 | $0.05438 | $0.05255 | $0.05438 | $645 | $0 |
| Nov 4, 2024 | $0.05698 | $0.05698 | $0.05459 | $0.05459 | $9,543 | $0 |
| Nov 1, 2024 | $0.05530 | $0.05622 | $0.05511 | $0.05618 | $9,896 | $0 |
| Oct 31, 2024 | $0.05582 | $0.05586 | $0.05530 | $0.05530 | $2,737 | $0 |
| Oct 30, 2024 | $0.05636 | $0.05636 | $0.05582 | $0.05582 | $2,563 | $0 |
| Oct 28, 2024 | $0.05534 | $0.05643 | $0.05534 | $0.05575 | $6,834 | $0 |
| Oct 26, 2024 | $0.05536 | $0.05537 | $0.05534 | $0.05537 | $120 | $0 |
| Oct 25, 2024 | $0.05464 | $0.05536 | $0.05464 | $0.05536 | $5,514 | $0 |
| Oct 23, 2024 | $0.05527 | $0.05527 | $0.05455 | $0.05455 | $3,133 | $0 |
| Oct 20, 2024 | $0.05583 | $0.05584 | $0.05551 | $0.05552 | $1,339 | $0 |
| Oct 18, 2024 | $0.05601 | $0.05606 | $0.05589 | $0.05595 | $2,146 | $0 |
| Oct 15, 2024 | $0.05637 | $0.05639 | $0.05600 | $0.05600 | $1,786 | $0 |
| Oct 14, 2024 | $0.05696 | $0.05698 | $0.05637 | $0.05637 | $2,647 | $0 |
| Oct 12, 2024 | $0.05634 | $0.05637 | $0.05618 | $0.05632 | $1,413 | $0 |
| Sep 25, 2024 | $0.05508 | $0.05555 | $0.05489 | $0.05544 | $7,042 | $0 |
| Sep 23, 2024 | $0.05642 | $0.05642 | $0.05564 | $0.05564 | $3,015 | $0 |
| Sep 15, 2024 | $0.05606 | $0.05618 | $0.05606 | $0.05616 | $1,120 | $0 |
| Jul 21, 2024 | $0.07767 | $0.07787 | $0.07618 | $0.07618 | $6,046 | $0 |
| Jul 17, 2024 | $0.07665 | $0.07665 | $0.07656 | $0.07661 | $101 | $0 |
| Jul 14, 2024 | $0.07757 | $0.07782 | $0.07757 | $0.07782 | $791 | $0 |
| Jul 11, 2024 | $0.07733 | $0.07737 | $0.07733 | $0.07737 | $145 | $0 |
| Jul 7, 2024 | $0.07937 | $0.07943 | $0.07937 | $0.07943 | $644 | $0 |
| Jul 4, 2024 | $0.08238 | $0.08238 | $0.08141 | $0.08142 | $6,742 | $0 |
| Jun 2, 2024 | $0.08133 | $0.08147 | $0.08133 | $0.08141 | $550 | $0 |
| May 31, 2024 | $0.07601 | $0.07629 | $0.07601 | $0.07629 | $1,103 | $0 |
| May 15, 2024 | $0.06448 | $0.06694 | $0.06448 | $0.06693 | $8,407 | $0 |
| May 1, 2024 | $0.05946 | $0.05947 | $0.05941 | $0.05941 | $184 | $0 |
| Apr 19, 2024 | $0.05901 | $0.05917 | $0.05901 | $0.05917 | $596 | $0 |
| Apr 16, 2024 | $0.05885 | $0.05891 | $0.05885 | $0.05890 | $213 | $0 |
| Apr 9, 2024 | $0.05556 | $0.05556 | $0.05545 | $0.05545 | $470 | $0 |
| Apr 1, 2024 | $0.05787 | $0.05803 | $0.05786 | $0.05803 | $956 | $0 |
| Mar 25, 2024 | $0.06024 | $0.06030 | $0.06024 | $0.06026 | $365 | $0 |
| Mar 23, 2024 | $0.06005 | $0.06016 | $0.06005 | $0.06016 | $424 | $0 |
| Mar 15, 2024 | $0.05963 | $0.05965 | $0.05963 | $0.05964 | $101 | $0 |
| Mar 2, 2024 | $0.06047 | $0.06075 | $0.05951 | $0.05967 | $6,113 | $0 |
| Mar 1, 2024 | $0.06021 | $0.06052 | $0.06021 | $0.06047 | $2,163 | $0 |
| Feb 26, 2024 | $0.06122 | $0.06128 | $0.06122 | $0.06128 | $162 | $0 |
| Feb 25, 2024 | $0.06071 | $0.06122 | $0.06071 | $0.06122 | $1,874 | $0 |
| Feb 23, 2024 | $0.06221 | $0.06226 | $0.06213 | $0.06226 | $702 | $0 |
| Feb 22, 2024 | $0.06221 | $0.06221 | $0.06221 | $0.06221 | $0 | $0 |
| Feb 16, 2024 | $0.06384 | $0.06390 | $0.06330 | $0.06334 | $2,353 | $0 |
| Feb 11, 2024 | $0.06935 | $0.06935 | $0.06364 | $0.06374 | $20,889 | $0 |
| Feb 1, 2024 | $0.07749 | $0.07757 | $0.07747 | $0.07756 | $170 | $0 |
| Jan 24, 2024 | $0.07802 | $0.07805 | $0.07735 | $0.07737 | $2,471 | $0 |
| Jan 23, 2024 | $0.07803 | $0.07804 | $0.07801 | $0.07802 | $2 | $0 |
| Jan 20, 2024 | $0.07733 | $0.07801 | $0.07733 | $0.07801 | $1,799 | $0 |
| Jan 18, 2024 | $0.07739 | $0.07739 | $0.07723 | $0.07723 | $625 | $0 |
| Jan 14, 2024 | $0.07951 | $0.07970 | $0.07951 | $0.07970 | $668 | $0 |
| Jan 11, 2024 | $0.07974 | $0.07974 | $0.07968 | $0.07973 | $114 | $0 |
| Jan 8, 2024 | $0.07990 | $0.07996 | $0.07990 | $0.07996 | $135 | $0 |
| Jan 6, 2024 | $0.07951 | $0.07968 | $0.07949 | $0.07967 | $812 | $0 |
| Jan 5, 2024 | $0.08038 | $0.08039 | $0.07939 | $0.07951 | $3,411 | $0 |
| Dec 28, 2023 | $0.08240 | $0.08242 | $0.08232 | $0.08233 | $231 | $0 |
| Dec 25, 2023 | $0.08299 | $0.08300 | $0.08226 | $0.08252 | $2,745 | $0 |
| Dec 12, 2023 | $0.08281 | $0.08288 | $0.08189 | $0.08247 | $6,287 | $0 |
| Dec 4, 2023 | $0.07755 | $0.07789 | $0.07724 | $0.07762 | $6,479 | $0 |
| Nov 30, 2023 | $0.07643 | $0.07682 | $0.07641 | $0.07681 | $1,315 | $0 |
| Nov 26, 2023 | $0.07493 | $0.07585 | $0.07492 | $0.07585 | $4,738 | $0 |
| Nov 22, 2023 | $0.07571 | $0.07621 | $0.07564 | $0.07618 | $1,842 | $0 |
| Nov 12, 2023 | $0.07428 | $0.07538 | $0.07428 | $0.07532 | $3,518 | $0 |
| Oct 30, 2023 | $0.07487 | $0.07537 | $0.07486 | $0.07506 | $3,400 | $0 |
| Oct 29, 2023 | $0.07426 | $0.07488 | $0.07424 | $0.07488 | $2,000 | $0 |
| Oct 16, 2023 | $0.07930 | $0.07959 | $0.07928 | $0.07934 | $2,183 | $0 |
| Oct 15, 2023 | $0.07833 | $0.07932 | $0.07831 | $0.07930 | $6,294 | $0 |
| Oct 10, 2023 | $0.08804 | $0.08809 | $0.08793 | $0.08800 | $420 | $0 |
| Oct 9, 2023 | $0.08787 | $0.08808 | $0.08786 | $0.08803 | $747 | $0 |
| Oct 6, 2023 | $0.08702 | $0.08784 | $0.08702 | $0.08783 | $5,251 | $0 |
| Sep 29, 2023 | $0.08551 | $0.08557 | $0.08508 | $0.08528 | $3,235 | $0 |
| Sep 21, 2023 | $0.08134 | $0.08202 | $0.08132 | $0.08201 | $3,442 | $0 |
| Sep 12, 2023 | $0.08321 | $0.08336 | $0.08319 | $0.08330 | $811 | $0 |
| Sep 11, 2023 | $0.08690 | $0.08700 | $0.08312 | $0.08321 | $22,279 | $0 |
| Sep 8, 2023 | $0.08998 | $0.09056 | $0.08995 | $0.09045 | $4,057 | $0 |
| Sep 4, 2023 | $0.10093 | $0.10128 | $0.10092 | $0.10121 | $1,601 | $0 |
| Sep 2, 2023 | $0.10340 | $0.10418 | $0.10224 | $0.10256 | $16,296 | $0 |
| Sep 1, 2023 | $0.10324 | $0.10344 | $0.10322 | $0.10339 | $791 | $0 |
| Aug 31, 2023 | $0.10306 | $0.10330 | $0.10303 | $0.10323 | $860 | $0 |
| Aug 30, 2023 | $0.10282 | $0.10309 | $0.10280 | $0.10307 | $1,494 | $0 |
| Aug 29, 2023 | $0.10490 | $0.10505 | $0.10258 | $0.10282 | $11,242 | $0 |
| Aug 28, 2023 | $0.10496 | $0.10505 | $0.10488 | $0.10490 | $852 | $0 |
| Aug 27, 2023 | $0.10471 | $0.10499 | $0.10470 | $0.10496 | $1,112 | $0 |
| Aug 26, 2023 | $0.10408 | $0.10473 | $0.10406 | $0.10472 | $2,804 | $0 |
CoinPoker price Statistics
About CoinPoker
Copy link to sectionResources
Copy link to sectionWhat is the CoinPoker price today?
Copy link to sectionThe CHP price is currently $0.04. The price of CoinPoker is -22.58% over the last 30 days. You can use the live CoinPoker chart to track the CHP/USD price in real time above, or compare the CoinPoker value today to its past performance using the CoinPoker price history tab at the top of this page.
What is the CoinPoker price prediction for 2025?
Copy link to sectionCoinPoker price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CoinPoker might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CoinPoker price has risen or fallen in response, you can begin to understand how the CoinPoker market reacts to external pressures.
Alongside the CHP price chart and updates to the CoinPoker technology, uptake, or development, these factors help you make a CoinPoker price forecast for the next few months and years.
What is the total supply of CHP?
Copy link to sectionThe circulating supply is 0.00 CHP, out of a total maximum supply of 0.00 CHP.
Where can I buy CoinPoker?
Copy link to sectionYou can buy CoinPoker on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CoinPoker explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CoinPoker?
Copy link to sectionThe simplest way to invest in CoinPoker is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CoinPoker