Coinsbit Token (CNB)
Coinsbit Token (CNB)
The price of Coinsbit Token is $0.000361063946, a +7.00% change over the last 7 days. Learn more about Coinsbit Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000018090625 |
|---|---|
| 24h Low | $0.000342636654 |
| 24h High | $0.000361302855 |
| Market Cap | $480.67K |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | #1969 |
| Circulating Supply | 1.33B |
| Max Supply | 1.50B |
Coinsbit Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Alterdice
|
CNB/ETH | $0.000449240000 | - | - | 0 | Recently |
| 2 |
Alterdice
|
CNB/BTC | $0.000440550000 | - | - | 0 | Recently |
| 3 |
Alterdice
|
CNB/USDT | $0.000213040000 | - | - | 0 | Recently |
| 4 |
BitGlobal
|
CNB/USDT | $3.50 | - | - | 0 | Recently |
| 5 |
BitGlobal
|
CNB/BTC | $3.52 | - | - | 0 | Recently |
| 6 |
YoBit
|
CNB/BTC | $0.000624790000 | - | - | 0 | Recently |
| 7 |
YoBit
|
CNB/ETH | $9.74 | - | - | 0 | Recently |
| 8 |
Alterdice
|
CNB/ETH | $0.000331690000 | - | - | 0 | Recently |
| 9 |
Alterdice
|
CNB/BTC | $0.000261330000 | - | - | 0 | Recently |
| 10 |
Alterdice
|
CNB/USDT | $0.000212950000 | - | - | 0 | Recently | No data found | No data found |
Coinsbit Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | $0.000336915105 | $0.000354277325 | $0.000333586210 | $0.000348361077 | $0 | $463,761 |
| Sep 16, 2024 | $0.000342383922 | $0.000342383922 | $0.000333311708 | $0.000336915105 | $0 | $448,524 |
| Jul 17, 2024 | $0.000394383211 | $0.000400356426 | $0.000387818322 | $0.000388595537 | $0 | $517,324 |
| Jul 14, 2024 | $0.000359553855 | $0.000371936585 | $0.000359553855 | $0.000368704238 | $0 | $490,844 |
| Jul 10, 2024 | $0.000351197672 | $0.000359172340 | $0.000347384618 | $0.000350617493 | $0 | $466,765 |
| Jul 9, 2024 | $0.000343583349 | $0.000352863202 | $0.000342002971 | $0.000351197672 | $0 | $467,538 |
| Jul 7, 2024 | $0.000352644559 | $0.000353196700 | $0.000337203415 | $0.000338229771 | $0 | $450,274 |
| Jul 2, 2024 | $0.000383096912 | $0.000385016960 | $0.000376896558 | $0.000378496105 | $0 | $503,879 |
| Jun 29, 2024 | $0.000369061886 | $0.000373464731 | $0.000369027759 | $0.000371817366 | $0 | $494,988 |
| Jun 25, 2024 | $0.000368610927 | $0.000379406555 | $0.000368070663 | $0.000377614530 | $0 | $502,706 |
| Jun 22, 2024 | $0.000390705291 | $0.000392392072 | $0.000389583616 | $0.000391206919 | $0 | $520,801 |
| Jun 18, 2024 | $0.000402777220 | $0.000402989305 | $0.000388592431 | $0.000395474695 | $0 | $526,482 |
| Jun 14, 2024 | $0.000403127869 | $0.000406625355 | $0.000392877441 | $0.000399644531 | $0 | $532,033 |
| May 31, 2024 | $0.000416821858 | $0.000421620612 | $0.000407938698 | $0.000412748053 | $0 | $549,478 |
| May 25, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $0 | $2,662 |
| May 15, 2024 | $3.00 | $5.91 | $10.00 | $2.00 | $603 | $26,636 |
| May 14, 2024 | $2.00 | $7.00 | $2.00 | $3.00 | $148 | $39,921 |
| May 5, 2024 | $0.000100010477 | $0.000289744682 | $10.00 | $0.000110029563 | $5 | $146,479 |
| Apr 30, 2024 | $0.000129964014 | $0.000130049740 | $6.99 | $0.000119906698 | $95 | $159,628 |
| Apr 28, 2024 | $0.000139905324 | $0.000304273339 | $8.00 | $0.000139961038 | $12 | $186,325 |
| Apr 25, 2024 | $0.000279908838 | $0.000279947365 | $0.000119928663 | $0.000119974996 | $410 | $159,719 |
| Apr 15, 2024 | $9.01 | $0.000129933343 | $6.19 | $0.000100874332 | $91 | $134,291 |
| Apr 9, 2024 | $0.000150002238 | $0.000150101256 | $0.000100006195 | $0.000149943699 | $46 | $199,615 |
| Apr 7, 2024 | $0.000190025306 | $0.000190064954 | $0.000109965126 | $0.000119993052 | $63 | $159,743 |
| Apr 5, 2024 | $0.000200051041 | $0.000200124712 | $8.00 | $8.04 | $73 | $107,039 |
| Apr 3, 2024 | $0.000150034321 | $0.000260226014 | $7.00 | $0.000120038864 | $481 | $159,804 |
| Mar 14, 2024 | $0.000425713504 | $0.000428586257 | $0.000399808340 | $0.000415519828 | $0 | $553,168 |
| Mar 6, 2024 | $0.000106822191 | $0.000395513708 | $0.000105198814 | $0.000387836157 | $0 | $516,313 |
| Mar 3, 2024 | $0.000395681280 | $0.000403364985 | $0.000391829928 | $0.000402863223 | $0 | $536,318 |
| Mar 2, 2024 | $0.000398233366 | $0.000398368486 | $0.000393444795 | $0.000395681280 | $0 | $526,757 |
| Feb 28, 2024 | $0.000162149254 | $0.000397533148 | $0.000161709168 | $0.000397322617 | $0 | $528,942 |
| Feb 24, 2024 | $0.000312058464 | $0.000318305907 | $0.000311200772 | $0.000317689908 | $0 | $422,930 |
| Feb 23, 2024 | $0.000316000018 | $0.000317081337 | $0.000311328211 | $0.000312058464 | $0 | $415,433 |
| Feb 22, 2024 | $0.000318664561 | $0.000320519782 | $0.000313530285 | $0.000316000018 | $0 | $420,680 |
| Feb 20, 2024 | $0.000317618973 | $0.000318487373 | $8.78 | $0.000120573072 | $1 | $160,515 |
| Feb 7, 2024 | $0.000142333969 | $0.000294594527 | $0.000141222368 | $0.000294309306 | $0 | $391,804 |
| Jan 31, 2024 | $0.000296746748 | $0.000300674203 | $0.000290929497 | $0.000292851816 | $0 | $389,864 |
| Jan 26, 2024 | $0.000277337814 | $0.000290121267 | $0.000276524908 | $0.000288758670 | $0 | $384,415 |
| Jan 25, 2024 | $0.000278519279 | $0.000279556672 | $0.000273980419 | $0.000277337814 | $0 | $369,211 |
| Jan 24, 2024 | $0.000277510411 | $0.000281102060 | $0.000274586082 | $0.000278519279 | $0 | $370,783 |
| Jan 23, 2024 | $0.000278353821 | $0.000282817653 | $0.000268593054 | $0.000277510411 | $0 | $369,440 |
| Jan 22, 2024 | $0.000293516129 | $0.000294441872 | $0.000277820467 | $0.000278353821 | $0 | $370,563 |
| Jan 21, 2024 | $0.000294795319 | $0.000295974054 | $0.000293350198 | $0.000293516129 | $0 | $390,748 |
| Jan 19, 2024 | $0.000292636981 | $0.000297856645 | $0.000286131165 | $0.000295235244 | $0 | $393,037 |
| Jan 18, 2024 | $0.000302164235 | $0.000303069298 | $0.000288004542 | $0.000292636981 | $0 | $389,578 |
| Jan 15, 2024 | $0.000173027608 | $0.000303401043 | $0.000173027608 | $0.000299800637 | $0 | $399,115 |
| Jan 14, 2024 | $0.000317272702 | $0.000317345907 | $0.000172976181 | $0.000173027608 | $0 | $230,346 |
| Jan 13, 2024 | $0.000315378112 | $0.000318484924 | $0.000312703886 | $0.000317272702 | $0 | $422,375 |
| Jan 11, 2024 | $0.000349501923 | $0.000350837140 | $0.000205630411 | $0.000209676442 | $0 | $279,135 |
| Jan 10, 2024 | $0.000336164119 | $0.000356268513 | $0.000328511881 | $0.000349501923 | $0 | $465,280 |
| Jan 8, 2024 | $0.000319786594 | $0.000341509200 | $0.000314251807 | $0.000339795192 | $0 | $452,358 |
| Jan 7, 2024 | $0.000320892361 | $0.000323833250 | $0.000318460343 | $0.000319751051 | $0 | $425,674 |
| Jan 4, 2024 | $0.000199020644 | $0.000326647993 | $0.000198601105 | $0.000323295785 | $0 | $430,393 |
| Dec 19, 2023 | $0.000432127840 | $0.000438079179 | $0.000193875181 | $0.000217848987 | $12 | $290,015 |
| Dec 13, 2023 | $0.000286408664 | $0.000319057091 | $0.000280077938 | $0.000316639003 | $0 | $421,531 |
| Dec 12, 2023 | $0.000423330410 | $0.000429364740 | $0.000262226968 | $0.000286406139 | $2 | $381,283 |
| Dec 11, 2023 | $0.000235291948 | $0.000433193182 | $0.000221742975 | $0.000423321093 | $0 | $563,553 |
| Nov 30, 2023 | $0.000387689353 | $0.000390424137 | $0.000385679785 | $0.000388312480 | $0 | $516,947 |
| Nov 27, 2023 | $0.000103217732 | $0.000383797168 | $0.000100828445 | $0.000383668291 | $0 | $510,765 |
| Nov 25, 2023 | $0.000346143836 | $0.000347163437 | $0.000344785723 | $0.000346622491 | $0 | $461,447 |
| Nov 14, 2023 | $0.000338706810 | $0.000340259625 | $0.000326728872 | $0.000330054981 | $0 | $439,391 |
| Nov 11, 2023 | $0.000344014938 | $0.000344562393 | $0.000339202972 | $0.000341401478 | $0 | $454,496 |
| Nov 3, 2023 | $0.000352918966 | $0.000353892580 | $0.000346716784 | $0.000353793479 | $0 | $470,993 |
| Oct 30, 2023 | $0.000350004225 | $0.000353765912 | $0.000346754900 | $0.000350824884 | $0 | $467,041 |
| Oct 29, 2023 | $0.000345876580 | $0.000351974283 | $0.000344672874 | $0.000350015317 | $0 | $465,964 |
| Oct 16, 2023 | $0.000266915981 | $0.000281695201 | $0.000266839016 | $0.000275840521 | $0 | $367,217 |
| Oct 15, 2023 | $0.000265372941 | $0.000267798848 | $0.000264994407 | $0.000266903373 | $0 | $355,320 |
| Oct 14, 2023 | $0.000265153328 | $0.000265894326 | $0.000264892142 | $0.000265379511 | $0 | $353,291 |
| Oct 9, 2023 | $0.000236093041 | $0.000271225046 | $0.000232694556 | $0.000270275805 | $0 | $359,809 |
| Oct 2, 2023 | $0.000241029797 | $0.000243335701 | $0.000234952859 | $0.000236127163 | $0 | $314,348 |
| Sep 29, 2023 | $0.000233383968 | $0.000235502389 | $0.000232694011 | $0.000233675336 | $0 | $311,084 |
| Sep 21, 2023 | $0.000238833593 | $0.000238961431 | $0.000233469826 | $0.000234509508 | $0 | $312,195 |
| Sep 15, 2023 | $0.000236676626 | $0.000239078312 | $0.000234846678 | $0.000237905886 | $0 | $316,716 |
| Sep 9, 2023 | $0.000234634523 | $0.000234677417 | $0.000233945842 | $0.000234486483 | $0 | $312,164 |
| Sep 5, 2023 | $0.000233928609 | $0.000234698888 | $0.000232126671 | $0.000233916661 | $0 | $311,405 |
| Sep 2, 2023 | $0.000233829621 | $0.000235163931 | $0.000233660661 | $0.000234572281 | $0 | $312,278 |
| Sep 1, 2023 | $0.000235320968 | $0.000236233468 | $0.000230941750 | $0.000233830312 | $0 | $311,291 |
| Aug 31, 2023 | $0.000243949660 | $0.000245282401 | $0.000234503180 | $0.000235312276 | $0 | $313,263 |
| Aug 30, 2023 | $0.000246866058 | $0.000246962777 | $0.000242857157 | $0.000243948742 | $0 | $324,761 |
| Aug 29, 2023 | $0.000236291061 | $0.000248719424 | $0.000234942092 | $0.000246861631 | $0 | $328,639 |
| Aug 28, 2023 | $0.000236507650 | $0.000236846015 | $0.000234419188 | $0.000236298668 | $0 | $314,577 |
| Aug 27, 2023 | $0.000235617637 | $0.000236868866 | $0.000235464385 | $0.000236503459 | $0 | $314,849 |
| Aug 26, 2023 | $0.000236122163 | $0.000236320167 | $0.000235455102 | $0.000235618997 | $0 | $313,672 |
| Aug 25, 2023 | $0.000236863390 | $0.000237390882 | $0.000234576094 | $0.000236128648 | $0 | $314,350 |
| Aug 24, 2023 | $0.000239061367 | $0.000239484525 | $0.000235291100 | $0.000236852237 | $0 | $315,313 |
| Aug 23, 2023 | $0.000234932781 | $0.000241122622 | $0.000234206963 | $0.000239051346 | $0 | $318,241 |
| Aug 22, 2023 | $0.000237164453 | $0.000237254911 | $0.000231264063 | $0.000234924896 | $0 | $312,748 |
| Aug 21, 2023 | $0.000238347096 | $0.000238401584 | $0.000235678117 | $0.000237154632 | $0 | $315,716 |
| Aug 20, 2023 | $0.000178467422 | $0.000238992672 | $0.000178226996 | $0.000238351602 | $0 | $317,310 |
| Aug 19, 2023 | $0.000177991452 | $0.000179681640 | $0.000177024408 | $0.000178462383 | $0 | $237,581 |
| Aug 18, 2023 | $0.000180731640 | $0.000181567702 | $0.000176577627 | $0.000177985847 | $0 | $236,947 |
| Aug 17, 2023 | $3.17 | $0.000190962944 | $3.16 | $0.000180706722 | $0 | $240,569 |
| Aug 16, 2023 | $0.000194257422 | $0.000194462554 | $3.17 | $3.17 | $3 | $42,153 |
| Aug 15, 2023 | $0.000195631261 | $0.000195699330 | $0.000193784432 | $0.000194254608 | $0 | $258,605 |
| Aug 14, 2023 | $0.000368001797 | $0.000370783410 | $0.000195173783 | $0.000195624977 | $0 | $260,429 |
| Aug 13, 2023 | $0.000195857126 | $0.000371488808 | $0.000195493168 | $0.000368011056 | $1 | $489,921 |
| Aug 12, 2023 | $0.000129321417 | $0.000195869824 | $0.000129219541 | $0.000195858314 | $0 | $260,740 |
| Aug 11, 2023 | $0.000201225483 | $0.000201586266 | $0.000129149694 | $0.000129316883 | $0 | $172,155 |
| Aug 10, 2023 | $0.000201876101 | $0.000202482119 | $0.000200858274 | $0.000201231261 | $0 | $267,892 |
| Aug 9, 2023 | $3.50 | $0.000203813129 | $3.50 | $0.000201868203 | $0 | $268,740 |
Coinsbit Token price Statistics
About Coinsbit Token
Copy link to sectionResources
Copy link to sectionWhat is the Coinsbit Token price today?
Copy link to sectionThe CNB price is currently $0.000361063946. The price of Coinsbit Token is +1.06% over the last 30 days. You can use the live Coinsbit Token chart to track the CNB/USD price in real time above, or compare the Coinsbit Token value today to its past performance using the Coinsbit Token price history tab at the top of this page.
What is the Coinsbit Token price prediction for 2024?
Copy link to sectionCoinsbit Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Coinsbit Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Coinsbit Token price has risen or fallen in response, you can begin to understand how the Coinsbit Token market reacts to external pressures.
Alongside the CNB price chart and updates to the Coinsbit Token technology, uptake, or development, these factors help you make a Coinsbit Token price forecast for the next few months and years.
What is the total supply of CNB?
Copy link to sectionThe circulating supply is 1,331,266,628.00 CNB, out of a total maximum supply of 1,500,000,000.00 CNB.
Where can I buy Coinsbit Token?
Copy link to sectionYou can buy Coinsbit Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Coinsbit Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Coinsbit Token?
Copy link to sectionThe simplest way to invest in Coinsbit Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Coinsbit Token