CoinW Token (CWT)
CoinW Token (CWT)
The price of CoinW Token is $0.05, a +0.24% change over the last 7 days. Learn more about CoinW Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000941391635 |
|---|---|
| 24h Low | $0.04 |
| 24h High | $0.05 |
| Market cap | - |
| Trading Volume (24h) | $811.25K |
| Market Dominance | - |
| Market Rank | #3358 |
| Circulating Supply | - |
| Max Supply | 25M |
CoinW Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
CWT/WBNB | $0.008944940000 | - | - | 52,331 | Recently |
| 2 |
BKEX
|
CWT/USDT | $0.008943000000 | $12,768.30 | $21,695.08 | 6,345 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
USDT/CWT | $1.01 | - | - | 7 | Recently |
| 4 |
CoinW
|
CWT/USDT | $0.05 | $10,427.79 | $13,517.88 | 811,246 | Recently |
| 5 |
CoinW
|
CWT/USDT | $0.11 | $180.59 | $74.99 | 519,380 | Recently |
| 6 |
CoinW
|
CWT/USDT | $0.11 | $218.63 | $116.89 | 438,454 | Recently | No data found | No data found |
CoinW Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 12, 2025 | $0.04495 | $0.04509 | $0.04433 | $0.04475 | $305,327 | $0 |
| Jan 10, 2025 | $0.04422 | $0.04537 | $0.04403 | $0.04480 | $685,647 | $0 |
| Jan 8, 2025 | $0.04600 | $0.04637 | $0.04446 | $0.04544 | $836,719 | $0 |
| Jan 7, 2025 | $0.04937 | $0.04947 | $0.04575 | $0.04600 | $952,336 | $0 |
| Jan 6, 2025 | $0.04879 | $0.04987 | $0.04853 | $0.04937 | $1,421,766 | $0 |
| Jan 5, 2025 | $0.04902 | $0.04916 | $0.04837 | $0.04879 | $753,950 | $0 |
| Jan 4, 2025 | $0.04845 | $0.04913 | $0.04817 | $0.04902 | $1,027,181 | $0 |
| Jan 3, 2025 | $0.04673 | $0.04863 | $0.04650 | $0.04845 | $1,434,751 | $0 |
| Jan 2, 2025 | $0.04568 | $0.04720 | $0.04566 | $0.04673 | $1,389,596 | $0 |
| Jan 1, 2025 | $0.04550 | $0.04582 | $0.04526 | $0.04568 | $783,252 | $0 |
| Dec 29, 2024 | $0.04618 | $0.04625 | $0.04535 | $0.04570 | $710,991 | $0 |
| Dec 28, 2024 | $0.04545 | $0.04634 | $0.04533 | $0.04618 | $856,690 | $0 |
| Dec 26, 2024 | $0.04722 | $0.04734 | $0.04523 | $0.04540 | $1,458,951 | $0 |
| Dec 25, 2024 | $0.04722 | $0.04764 | $0.04664 | $0.04722 | $1,266,312 | $0 |
| Dec 24, 2024 | $0.04632 | $0.04768 | $0.04574 | $0.04722 | $766,361 | $0 |
| Dec 20, 2024 | $0.04644 | $0.04720 | $0.04269 | $0.04688 | $1,412,985 | $0 |
| Dec 19, 2024 | $0.04873 | $0.04978 | $0.04542 | $0.04644 | $1,345,471 | $0 |
| Dec 17, 2024 | $0.05292 | $0.05356 | $0.05152 | $0.05182 | $864,605 | $0 |
| Dec 16, 2024 | $0.05266 | $0.05418 | $0.05177 | $0.05292 | $1,334,180 | $0 |
| Dec 15, 2024 | $0.05154 | $0.05276 | $0.05113 | $0.05266 | $627,887 | $0 |
| Dec 14, 2024 | $0.05206 | $0.05242 | $0.05110 | $0.05154 | $635,538 | $0 |
| Dec 13, 2024 | $0.05169 | $0.05266 | $0.05148 | $0.05192 | $912,606 | $0 |
| Dec 12, 2024 | $0.05117 | $0.05288 | $0.05081 | $0.05169 | $1,264,578 | $0 |
| Dec 11, 2024 | $0.04882 | $0.05136 | $0.04811 | $0.05117 | $1,036,591 | $0 |
| Dec 10, 2024 | $0.04968 | $0.05046 | $0.04760 | $0.04882 | $1,856,250 | $0 |
| Dec 9, 2024 | $0.05324 | $0.05324 | $0.04856 | $0.04968 | $1,850,348 | $0 |
| Dec 8, 2024 | $0.05314 | $0.05324 | $0.05227 | $0.05323 | $634,776 | $0 |
| Dec 7, 2024 | $0.05318 | $0.05340 | $0.05284 | $0.05319 | $773,666 | $0 |
| Dec 6, 2024 | $0.05065 | $0.05414 | $0.05059 | $0.05318 | $1,830,241 | $0 |
| Dec 4, 2024 | $0.04870 | $0.05185 | $0.04866 | $0.05126 | $2,236,511 | $0 |
| Dec 3, 2024 | $0.04897 | $0.04926 | $0.04758 | $0.04870 | $1,633,163 | $0 |
| Dec 1, 2024 | $0.04973 | $0.05012 | $0.04922 | $0.04993 | $911,823 | $0 |
| Nov 28, 2024 | $0.04925 | $0.04925 | $0.04778 | $0.04822 | $1,274,931 | $0 |
| Nov 27, 2024 | $0.04531 | $0.04944 | $0.04507 | $0.04925 | $1,805,006 | $0 |
| Nov 26, 2024 | $0.04638 | $0.04686 | $0.04454 | $0.04531 | $1,496,815 | $0 |
| Nov 25, 2024 | $0.04573 | $0.04769 | $0.04519 | $0.04638 | $1,706,485 | $0 |
| Nov 24, 2024 | $0.04602 | $0.04673 | $0.04493 | $0.04573 | $1,025,714 | $0 |
| Nov 23, 2024 | $0.04528 | $0.04730 | $0.04523 | $0.04602 | $1,540,507 | $0 |
| Nov 22, 2024 | $0.04570 | $0.04641 | $0.04468 | $0.04528 | $1,250,492 | $0 |
| Nov 21, 2024 | $0.04233 | $0.04602 | $0.04199 | $0.04570 | $1,988,854 | $0 |
| Nov 19, 2024 | $0.04398 | $0.04411 | $0.04248 | $0.04283 | $1,013,620 | $0 |
| Nov 5, 2024 | $0.03460 | $0.03547 | $0.03442 | $0.03491 | $518,235 | $0 |
| Nov 2, 2024 | $0.03592 | $0.03605 | $0.03552 | $0.03570 | $277,150 | $0 |
| Oct 31, 2024 | $0.03762 | $0.03771 | $0.03583 | $0.03597 | $611,619 | $0 |
| Oct 30, 2024 | $0.03738 | $0.03828 | $0.03700 | $0.03762 | $705,848 | $0 |
| Oct 29, 2024 | $0.03655 | $0.03783 | $0.03651 | $0.03738 | $760,214 | $0 |
| Oct 26, 2024 | $0.03484 | $0.03580 | $0.03484 | $0.03553 | $459,178 | $0 |
| Oct 25, 2024 | $0.03620 | $0.03643 | $0.03453 | $0.03484 | $785,999 | $0 |
| Oct 16, 2024 | $0.03699 | $0.03746 | $0.03684 | $0.03706 | $400,825 | $0 |
| Oct 15, 2024 | $0.03751 | $0.03778 | $0.03632 | $0.03699 | $580,533 | $0 |
| Oct 14, 2024 | $0.03542 | $0.03753 | $0.03521 | $0.03751 | $617,110 | $0 |
| Oct 7, 2024 | $0.03509 | $0.03596 | $0.03479 | $0.03498 | $382,764 | $0 |
| Oct 6, 2024 | $0.03481 | $0.03526 | $0.03470 | $0.03509 | $180,025 | $0 |
| Oct 1, 2024 | $0.03698 | $0.03751 | $0.03510 | $0.03524 | $604,246 | $0 |
| Sep 28, 2024 | $0.03804 | $0.03815 | $0.03756 | $0.03784 | $225,320 | $0 |
| Sep 24, 2024 | $0.03751 | $0.03771 | $0.03693 | $0.03757 | $382,031 | $0 |
| Sep 23, 2024 | $0.03671 | $0.03811 | $0.03638 | $0.03751 | $418,571 | $0 |
| Sep 20, 2024 | $0.03539 | $0.03661 | $0.03509 | $0.03646 | $447,028 | $0 |
| Sep 17, 2024 | $0.03344 | $0.03455 | $0.03307 | $0.03399 | $338,712 | $0 |
| Jul 22, 2024 | $0.04159 | $0.04167 | $0.04081 | $0.04097 | $11,084 | $0 |
| Jul 17, 2024 | $0.04107 | $0.04183 | $0.04062 | $0.04070 | $15,919 | $0 |
| Jul 14, 2024 | $0.03940 | $0.03980 | $0.03824 | $0.03977 | $16,301 | $0 |
| Jul 9, 2024 | $0.03827 | $0.03879 | $0.03802 | $0.03813 | $20,271 | $0 |
| Jul 1, 2024 | $0.04083 | $0.04097 | $0.04051 | $0.04085 | $16,134 | $0 |
| Jun 26, 2024 | $0.04063 | $0.04080 | $0.03799 | $0.04048 | $11,399 | $0 |
| Jun 23, 2024 | $0.04110 | $0.04125 | $0.04053 | $0.04074 | $6,697 | $0 |
| Jun 1, 2024 | $0.04254 | $0.04282 | $0.04206 | $0.04281 | $7,913 | $0 |
| May 30, 2024 | $0.04260 | $0.04295 | $0.04191 | $0.04255 | $20,777 | $0 |
| May 25, 2024 | $0.04243 | $0.04269 | $0.04199 | $0.04253 | $12,376 | $0 |
| May 18, 2024 | $0.03803 | $0.03876 | $0.03803 | $0.03855 | $15,100 | $0 |
| May 15, 2024 | $0.03707 | $0.03825 | $0.03700 | $0.03816 | $24,741 | $0 |
| May 5, 2024 | $0.03864 | $0.03918 | $0.03762 | $0.03890 | $38,034 | $0 |
| May 4, 2024 | $0.03837 | $0.03909 | $0.03694 | $0.03864 | $51,065 | $0 |
| May 2, 2024 | $0.03225 | $0.03945 | $0.03185 | $0.03710 | $65,098 | $0 |
| May 1, 2024 | $0.04355 | $0.04361 | $0.02508 | $0.03225 | $119,716 | $0 |
| Apr 26, 2024 | $0.05727 | $0.05760 | $0.05072 | $0.05463 | $47,370 | $0 |
| Apr 25, 2024 | $0.05521 | $0.05988 | $0.04980 | $0.05727 | $34,139 | $0 |
| Apr 23, 2024 | $0.06128 | $0.06701 | $0.05695 | $0.06289 | $40,998 | $0 |
| Apr 22, 2024 | $0.05624 | $0.06447 | $0.05457 | $0.06128 | $63,592 | $0 |
| Apr 9, 2024 | $0.10951 | $0.11155 | $0.08733 | $0.09093 | $407,086 | $0 |
| Apr 8, 2024 | $0.08623 | $0.11170 | $0.08205 | $0.10951 | $331,834 | $0 |
| Apr 7, 2024 | $0.07692 | $0.08623 | $0.07509 | $0.08623 | $228,366 | $0 |
| Apr 3, 2024 | $0.06853 | $0.07684 | $0.06194 | $0.07233 | $338,006 | $0 |
| Apr 2, 2024 | $0.09128 | $0.09128 | $0.06374 | $0.06853 | $513,802 | $0 |
| Mar 31, 2024 | $0.09097 | $0.10496 | $0.09097 | $0.10487 | $178,621 | $0 |
| Mar 25, 2024 | $0.08607 | $0.10466 | $0.08258 | $0.09872 | $541,955 | $0 |
| Mar 24, 2024 | $0.07444 | $0.08698 | $0.07135 | $0.08607 | $229,902 | $0 |
| Mar 6, 2024 | $0.12394 | $0.12736 | $0.12320 | $0.12699 | $1,102,231 | $0 |
| Mar 2, 2024 | $0.12217 | $0.12349 | $0.12195 | $0.12342 | $762,526 | $0 |
| Mar 1, 2024 | $0.12209 | $0.12313 | $0.12179 | $0.12217 | $493,671 | $0 |
| Feb 29, 2024 | $0.12193 | $0.12418 | $0.12151 | $0.12209 | $784,347 | $0 |
| Feb 27, 2024 | $0.12076 | $0.12165 | $0.12005 | $0.12112 | $559,272 | $0 |
| Feb 26, 2024 | $0.12017 | $0.12113 | $0.11884 | $0.12076 | $393,677 | $0 |
| Feb 25, 2024 | $0.11913 | $0.12031 | $0.11812 | $0.12017 | $218,414 | $0 |
| Feb 22, 2024 | $0.11900 | $0.11920 | $0.11770 | $0.11871 | $289,501 | $0 |
| Feb 20, 2024 | $0.11809 | $0.11953 | $0.11687 | $0.11925 | $513,720 | $0 |
| Feb 18, 2024 | $0.11696 | $0.11753 | $0.11600 | $0.11730 | $227,798 | $0 |
| Feb 17, 2024 | $0.11740 | $0.11745 | $0.11583 | $0.11696 | $219,601 | $0 |
| Feb 12, 2024 | $0.11436 | $0.11598 | $0.11381 | $0.11592 | $351,502 | $0 |
| Feb 9, 2024 | $0.11366 | $0.11465 | $0.11337 | $0.11427 | $337,434 | $0 |
CoinW Token price Statistics
About CoinW Token
Copy link to sectionResources
Copy link to sectionWhat is the CoinW Token price today?
Copy link to sectionThe CWT price is currently $0.05. The price of CoinW Token is -14.92% over the last 30 days. You can use the live CoinW Token chart to track the CWT/USD price in real time above, or compare the CoinW Token value today to its past performance using the CoinW Token price history tab at the top of this page.
What is the CoinW Token price prediction for 2025?
Copy link to sectionCoinW Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CoinW Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CoinW Token price has risen or fallen in response, you can begin to understand how the CoinW Token market reacts to external pressures.
Alongside the CWT price chart and updates to the CoinW Token technology, uptake, or development, these factors help you make a CoinW Token price forecast for the next few months and years.
What is the total supply of CWT?
Copy link to sectionThe circulating supply is 0.00 CWT, out of a total maximum supply of 25,000,000.00 CWT.
Where can I buy CoinW Token?
Copy link to sectionYou can buy CoinW Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CoinW Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CoinW Token?
Copy link to sectionThe simplest way to invest in CoinW Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CoinW Token