CoinWind (COW)
CoinWind (COW)
The price of CoinWind is $0.007006356782, a +0.65% change over the last 7 days. Learn more about CoinWind’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000451688167 |
|---|---|
| 24h Low | $0.007000981625 |
| 24h High | $0.007473693916 |
| Market cap | - |
| Trading Volume (24h) | $127.65 |
| Market Dominance | - |
| Market Rank | #8032 |
| Circulating Supply | - |
| Max Supply | 100M |
CoinWind markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
WETH/COW | $1,867.91 | - | - | 22 | Recently |
| 2 |
Balancer v2
|
WETH/COW | $1,846.64 | - | - | 605 | Recently |
| 3 |
CoinEx
|
COW/USDT | $0.07 | $25.16 | $53.31 | 8,952 | Recently |
| 4 |
Balancer v2
|
GNO/COW | $114.73 | - | - | 13,688 | Recently |
| 5 |
MEXC
|
COW/USDT | $0.07 | $312.60 | $1,127.92 | 43,114 | Recently |
| 6 |
Swapr (Gnosis)
|
COW/WETH | $0.07 | - | - | 895 | Recently |
| 7 |
Swapr (Gnosis)
|
COW/GNO | $0.07 | - | - | 23 | Recently |
| 8 |
Honeyswap
|
COW/GNO | $0.07 | - | - | 51 | Recently |
| 9 |
Swapr (Gnosis)
|
COW/wxDai | $0.07 | - | - | 0 | Recently |
| 10 |
Balancer v2 (Gnosis Chain)
|
COW/GNO | $0.07 | - | - | 141 | Recently | No data found | No data found |
CoinWind price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | $0.006996911950 | $0.007473693916 | $0.006916396202 | $0.007472156701 | $145 | $0 |
| Jan 18, 2025 | $0.007019592747 | $0.007025446749 | $0.006996911950 | $0.006996911950 | $6 | $0 |
| Jan 16, 2025 | $0.006959271360 | $0.007013832236 | $0.006959271360 | $0.006982198668 | $8 | $0 |
| Jan 15, 2025 | $0.006978764233 | $0.006981726627 | $0.006953385014 | $0.006959271360 | $2 | $0 |
| Jan 13, 2025 | $0.007035156142 | $0.007071411589 | $0.006945928791 | $0.007003624458 | $37 | $0 |
| Jan 12, 2025 | $0.007052179330 | $0.007152170164 | $0.007007612097 | $0.007035156142 | $57 | $0 |
| Jan 11, 2025 | $0.006994421146 | $0.007100752464 | $0.006891355020 | $0.007057246796 | $96 | $0 |
| Jan 9, 2025 | $0.007057959157 | $0.007090663497 | $0.006975250112 | $0.007011077831 | $23 | $0 |
| Jan 8, 2025 | $0.007159075075 | $0.007270996389 | $0.007042398331 | $0.007057959157 | $54 | $0 |
| Jan 7, 2025 | $0.007161545307 | $0.007188286977 | $0.007103697214 | $0.007159075075 | $23 | $0 |
| Jan 6, 2025 | $0.007215811044 | $0.007215811044 | $0.007140721600 | $0.007161546310 | $19 | $0 |
| Jan 5, 2025 | $0.007263081118 | $0.007263431015 | $0.007185147984 | $0.007215811044 | $40 | $0 |
| Jan 4, 2025 | $0.007309889751 | $0.007317027722 | $0.007261283299 | $0.007263081118 | $31 | $0 |
| Jan 3, 2025 | $0.007421447314 | $0.007421447314 | $0.007293220531 | $0.007309889751 | $38 | $0 |
| Dec 31, 2024 | $0.007305182570 | $0.007305182570 | $0.007281007755 | $0.007288129730 | $3 | $0 |
| Dec 30, 2024 | $0.007317226737 | $0.007317795691 | $0.007299318879 | $0.007305182570 | $21 | $0 |
| Dec 29, 2024 | $0.97902 | $1.13 | $0.95494 | $0.96286 | $126,090,826 | $282,781,690 |
| Dec 28, 2024 | $0.007411973094 | $0.007412658486 | $0.007341686623 | $0.007381030739 | $3 | $0 |
| Dec 26, 2024 | $0.007351843990 | $0.01132 | $0.005079769121 | $0.007413715494 | $5,297 | $0 |
| Dec 25, 2024 | $0.007388691362 | $0.007445000320 | $0.007351792146 | $0.007351843990 | $45 | $0 |
| Dec 24, 2024 | $0.006639519494 | $0.007394512248 | $0.006612021713 | $0.007388691362 | $267 | $0 |
| Dec 22, 2024 | $0.006595444926 | $0.01077 | $0.006595444926 | $0.008446262316 | $3,233 | $0 |
| Dec 21, 2024 | $0.006629353738 | $0.006631100064 | $0.006595444926 | $0.006595444926 | $7 | $0 |
| Dec 19, 2024 | $0.006280890848 | $0.006672881999 | $0.006280890848 | $0.006628183450 | $124 | $0 |
| Dec 18, 2024 | $0.006308307072 | $0.006308307072 | $0.006267807658 | $0.006280890848 | $5 | $0 |
| Dec 17, 2024 | $0.006162533326 | $0.006331243503 | $0.006072028932 | $0.006308307072 | $116 | $0 |
| Dec 16, 2024 | $0.006744526580 | $0.006744526580 | $0.006038241132 | $0.006162533326 | $622 | $0 |
| Dec 15, 2024 | $0.006336178676 | $0.01037 | $0.005418791731 | $0.006744526580 | $6,909 | $0 |
| Dec 14, 2024 | $0.006805171147 | $0.006805171147 | $0.006311576343 | $0.006336178676 | $389 | $0 |
| Dec 10, 2024 | $0.006522145361 | $0.006765819271 | $0.006513295229 | $0.006517084219 | $187 | $0 |
| Dec 8, 2024 | $0.006651115178 | $0.008420223338 | $0.006046074375 | $0.007054223144 | $2,715 | $0 |
| Dec 7, 2024 | $0.006802965928 | $0.01513 | $0.004229096025 | $0.006651115178 | $14,820 | $0 |
| Dec 5, 2024 | $0.006218950012 | $0.007096677770 | $0.006160537707 | $0.006315420673 | $550 | $0 |
| Dec 4, 2024 | $0.006255855616 | $0.006775188951 | $0.006141465344 | $0.006218950012 | $719 | $0 |
| Dec 3, 2024 | $0.41742 | $0.45315 | $0.41228 | $0.44984 | $36,598,556 | $122,831,902 |
| Dec 2, 2024 | $0.006993560091 | $0.008391022925 | $0.005848843586 | $0.006765178441 | $2,149 | $0 |
| Dec 1, 2024 | $0.007214991606 | $0.008035040149 | $0.006633180914 | $0.006993124689 | $5,810 | $0 |
| Nov 30, 2024 | $0.006633875862 | $0.01077 | $0.005417812897 | $0.007214991606 | $6,329 | $0 |
| Nov 29, 2024 | $0.006867141865 | $0.01169 | $0.004582084136 | $0.006633875862 | $7,472 | $0 |
| Nov 28, 2024 | $0.007479532041 | $0.008287502947 | $0.005148289800 | $0.006867141865 | $2,666 | $0 |
| Nov 27, 2024 | $0.005447324626 | $0.01313 | $0.005446812212 | $0.007479532041 | $3,846 | $0 |
| Nov 26, 2024 | $0.38444 | $0.42297 | $0.36593 | $0.40362 | $44,151,752 | $110,001,958 |
| Nov 25, 2024 | $0.006926434831 | $0.007363863616 | $0.006925796167 | $0.007363736838 | $142 | $0 |
| Nov 24, 2024 | $0.006913668541 | $0.008021698392 | $0.006500098813 | $0.006926434831 | $1,036 | $0 |
| Nov 23, 2024 | $0.007674019885 | $0.007706012819 | $0.005349740721 | $0.006913668541 | $1,954 | $0 |
| Nov 22, 2024 | $0.007526050251 | $0.009051662843 | $0.005159125125 | $0.007674019885 | $2,483 | $0 |
| Nov 21, 2024 | $0.006062346480 | $0.01234 | $0.005208687452 | $0.007526050251 | $11,246 | $0 |
| Nov 20, 2024 | $0.004963966904 | $0.006062346480 | $0.004963966904 | $0.006062346480 | $494 | $0 |
| Nov 10, 2024 | $0.008807550981 | $0.01271 | $0.006270811954 | $0.008826526613 | $8,485 | $0 |
| Nov 7, 2024 | $0.005800898784 | $0.005962101692 | $0.005788509963 | $0.005921955636 | $7 | $0 |
| Nov 2, 2024 | $0.006001793859 | $0.006033996426 | $0.005968485996 | $0.006020751824 | $1 | $0 |
| Oct 31, 2024 | $0.005972163561 | $0.005972163561 | $0.005930802449 | $0.005930802449 | $1 | $0 |
| Oct 26, 2024 | $0.004566426432 | $0.004651322283 | $0.004564587185 | $0.004651322283 | $1 | $0 |
| Oct 19, 2024 | $0.03893 | $0.03893 | $0.004461749802 | $0.004473332691 | $0 | $0 |
| Oct 16, 2024 | $0.01750 | $0.01750 | $0.004469592782 | $0.004469592782 | $0 | $0 |
| Oct 15, 2024 | $0.01071 | $0.03946 | $0.004532832151 | $0.01750 | $10 | $0 |
| Oct 14, 2024 | $0.004463402956 | $0.02165 | $0.004463402956 | $0.01071 | $8 | $0 |
| Oct 8, 2024 | $0.03212 | $0.03980 | $0.03212 | $0.03978 | $117 | $0 |
| Oct 6, 2024 | $0.004886676768 | $0.04099 | $0.004597001134 | $0.03963 | $182 | $0 |
| Sep 30, 2024 | $0.28101 | $0.28765 | $0.27622 | $0.27932 | $525,147 | $0 |
| Sep 25, 2024 | $0.03032 | $0.04183 | $0.02673 | $0.03883 | $149 | $0 |
| Sep 23, 2024 | $0.01600 | $0.02320 | $0.01331 | $0.02249 | $16 | $0 |
| Sep 19, 2024 | $0.01794 | $0.03732 | $0.01794 | $0.02736 | $97 | $0 |
| Sep 18, 2024 | $0.02822 | $0.02823 | $0.007961366910 | $0.01794 | $426 | $0 |
| Jul 22, 2024 | $0.01439 | $0.02330 | $0.01346 | $0.01353 | $339 | $0 |
| Jul 14, 2024 | $0.009412443992 | $0.01170 | $0.008247120759 | $0.009984621993 | $349 | $0 |
| Jul 8, 2024 | $0.007611972629 | $0.01385 | $0.005646043463 | $0.01277 | $231 | $0 |
| Jul 7, 2024 | $0.008987387352 | $0.01136 | $0.006668577170 | $0.007611972629 | $10 | $0 |
| Jul 2, 2024 | $0.01708 | $0.02083 | $0.007396356764 | $0.01316 | $20 | $0 |
| Jun 27, 2024 | $0.02550 | $0.02550 | $0.005874787747 | $0.006073497562 | $83 | $0 |
| Jun 22, 2024 | $0.01977 | $0.02048 | $0.005795720092 | $0.01086 | $36 | $0 |
| Jun 15, 2024 | $0.008648622383 | $0.008694406601 | $0.005855382091 | $0.006693300700 | $22 | $0 |
| Jun 1, 2024 | $0.007582053451 | $0.05004 | $0.007576725581 | $0.01863 | $55 | $0 |
| May 29, 2024 | $0.006172716557 | $0.009725571026 | $0.005883981600 | $0.009349673826 | $253 | $0 |
| May 26, 2024 | $0.01828 | $0.02069 | $0.009517434552 | $0.01978 | $64 | $0 |
| May 25, 2024 | $0.006443891393 | $0.04661 | $0.006443891393 | $0.01828 | $216 | $0 |
| May 5, 2024 | $0.02480 | $0.02907 | $0.02084 | $0.02331 | $89 | $0 |
| Apr 25, 2024 | $0.01491 | $0.01901 | $0.009874751257 | $0.01067 | $63 | $0 |
| Apr 9, 2024 | $0.009233962672 | $0.03897 | $0.009182663401 | $0.01739 | $440 | $0 |
| Apr 7, 2024 | $0.007046026973 | $0.02485 | $0.007039112138 | $0.01001 | $270 | $0 |
| Apr 3, 2024 | $0.008509562180 | $0.03072 | $0.006843138342 | $0.01622 | $1,001 | $0 |
| Mar 30, 2024 | $0.02890 | $0.02952 | $0.006821267686 | $0.006821267686 | $115 | $0 |
| Mar 21, 2024 | $0.01731 | $0.01731 | $0.006193594692 | $0.006987577973 | $1,312 | $0 |
| Mar 15, 2024 | $0.01105 | $0.01125 | $0.008437014108 | $0.009677286754 | $307 | $0 |
| Mar 2, 2024 | $0.01313 | $0.01315 | $0.009052759669 | $0.01048 | $56 | $0 |
| Feb 27, 2024 | $0.03755 | $0.03767 | $0.01451 | $0.01451 | $28 | $0 |
| Feb 25, 2024 | $0.01029 | $0.01029 | $0.008310908657 | $0.008687272692 | $36 | $0 |
| Feb 14, 2024 | $0.01418 | $0.01418 | $0.007580515237 | $0.009401460916 | $264 | $0 |
| Jan 27, 2024 | $0.008298643931 | $0.008870934719 | $0.007508717955 | $0.007567552801 | $78 | $0 |
| Jan 26, 2024 | $0.007372959779 | $0.008298643931 | $0.007058736019 | $0.008298643931 | $38 | $0 |
| Jan 25, 2024 | $0.007461640422 | $0.02233 | $0.007372959779 | $0.007372959779 | $291 | $0 |
| Jan 23, 2024 | $0.02270 | $0.02751 | $0.008202485358 | $0.008202485358 | $410 | $0 |
| Jan 21, 2024 | $0.01899 | $0.02115 | $0.007772339674 | $0.008157772461 | $155 | $0 |
| Jan 19, 2024 | $0.008533776781 | $0.01171 | $0.007219663435 | $0.007223089949 | $435 | $0 |
| Jan 14, 2024 | $0.007954311839 | $0.04410 | $0.007954311839 | $0.008408060992 | $397 | $0 |
| Jan 11, 2024 | $0.008375286674 | $0.009408770322 | $0.007600907459 | $0.007600907459 | $115 | $0 |
| Jan 8, 2024 | $0.01091 | $0.01091 | $0.007073304051 | $0.007078226803 | $571 | $0 |
| Jan 5, 2024 | $0.01086 | $0.01747 | $0.009150527770 | $0.009160676859 | $73 | $0 |
| Dec 30, 2023 | $0.009346718401 | $0.009492406145 | $0.009272010584 | $0.009304022287 | $14 | $0 |
| Dec 22, 2023 | $0.01193 | $0.01227 | $0.01165 | $0.01167 | $84 | $0 |
CoinWind price Statistics
About CoinWind
Copy link to sectionResources
Copy link to sectionWhat is the CoinWind price today?
Copy link to sectionThe COW price is currently $0.007006356782. The price of CoinWind is +6.03% over the last 30 days. You can use the live CoinWind chart to track the COW/USD price in real time above, or compare the CoinWind value today to its past performance using the CoinWind price history tab at the top of this page.
What is the CoinWind price prediction for 2025?
Copy link to sectionCoinWind price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CoinWind might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CoinWind price has risen or fallen in response, you can begin to understand how the CoinWind market reacts to external pressures.
Alongside the COW price chart and updates to the CoinWind technology, uptake, or development, these factors help you make a CoinWind price forecast for the next few months and years.
What is the total supply of COW?
Copy link to sectionThe circulating supply is 0.00 COW, out of a total maximum supply of 100,000,000.00 COW.
Where can I buy CoinWind?
Copy link to sectionYou can buy CoinWind on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CoinWind explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CoinWind?
Copy link to sectionThe simplest way to invest in CoinWind is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CoinWind