CoinZoom (ZOOM)
CoinZoom (ZOOM)
The price of CoinZoom is $0.007980415463, a +22.78% change over the last 7 days. Learn more about CoinZoom’s price history, how it works, and how to invest.
24h Change | $0.000680415463 |
---|---|
24h Low | $0.007100001889 |
24h High | $0.007980415463 |
Market Cap | $0 |
Trading Volume (24h) | $0 |
Market Dominance | 0% |
Market Rank | #8861 |
Circulating Supply | 0 |
Max Supply | 600M |
No live data available
CoinZoom markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
CoinZoom
|
ZOOM/USD | $0.007800000000 | - | - | 3,303 | Recently |
2 |
CoinZoom
|
ZOOM/BTC | $0.006825200000 | - | - | 0 | Recently |
3 |
CoinZoom
|
ZOOM/USDT | $0.008809940000 | - | - | 812 | Recently |
4 |
CoinZoom
|
ZOOM/USD | $0.01750 | $644.05 | $2.45 | 1,436 | Recently |
5 |
CoinZoom
|
ZOOM/BTC | $0.01849 | - | - | 0 | Recently |
6 |
CoinZoom
|
ZOOM/USDT | $0.01729 | - | - | 0 | Recently | No data found | No data found |
CoinZoom price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 2, 2024 | $0.007000000000 | $0.007400000000 | $0.006799982814 | $0.006799982842 | $0 | $0 |
Oct 31, 2024 | $0.006900000000 | $0.007200000000 | $0.006199997312 | $0.006399994529 | $0 | $0 |
Oct 28, 2024 | $0.006200000000 | $0.006800000000 | $0.006000000000 | $0.006800000000 | $0 | $0 |
Oct 21, 2024 | $0.006000000000 | $0.006000000000 | $0.005400006945 | $0.005699985957 | $0 | $0 |
Oct 17, 2024 | $0.004581770180 | $0.004900000000 | $0.004452085942 | $0.004900000000 | $0 | $0 |
Oct 14, 2024 | $0.005481946023 | $0.005900000000 | $0.005376222034 | $0.005800000000 | $0 | $0 |
Oct 9, 2024 | $0.005800000000 | $0.006200000000 | $0.005599987326 | $0.005600189030 | $0 | $0 |
Oct 2, 2024 | $0.003903259391 | $0.004799978705 | $0.003903213733 | $0.004599987160 | $0 | $0 |
Sep 25, 2024 | $0.002199991909 | $0.002300000000 | $0.002000000000 | $0.002200000000 | $0 | $0 |
Sep 23, 2024 | $0.001700022595 | $0.002400000000 | $0.001700022315 | $0.002200000000 | $0 | $0 |
Sep 18, 2024 | $0.003497704699 | $0.003600026200 | $0.002015692437 | $0.003398030833 | $0 | $0 |
Sep 17, 2024 | $0.004200635032 | $0.004598006661 | $0.002804897269 | $0.003497704699 | $0 | $0 |
Aug 15, 2024 | $0.006295975021 | $0.006418191264 | $0.006002865456 | $0.006403658709 | $0 | $0 |
Jul 22, 2024 | $0.007508898733 | $0.007700000000 | $0.006600000000 | $0.007700000000 | $0 | $0 |
Jul 14, 2024 | $0.008966658269 | $0.008966658269 | $0.008500000000 | $0.008500000000 | $0 | $0 |
Jul 12, 2024 | $0.009099954149 | $0.009199946950 | $0.008500001891 | $0.008798737228 | $0 | $0 |
Jul 7, 2024 | $0.008600000000 | $0.008700000000 | $0.008499986012 | $0.008499986076 | $0 | $0 |
Jul 4, 2024 | $0.008000002427 | $0.008399998995 | $0.007100000000 | $0.007600000000 | $0 | $0 |
Jul 2, 2024 | $0.009179939735 | $0.009999980302 | $0.008000013571 | $0.009099996831 | $0 | $0 |
Jun 28, 2024 | $0.008800028331 | $0.009200000000 | $0.008400000000 | $0.008599991553 | $0 | $0 |
Jun 25, 2024 | $0.009000000000 | $0.01020 | $0.008500000000 | $0.009400000000 | $0 | $0 |
Jun 22, 2024 | $0.008469631304 | $0.01000 | $0.008310989985 | $0.009199961843 | $0 | $0 |
Jun 20, 2024 | $0.009600000000 | $0.009999937691 | $0.008800011669 | $0.009399975825 | $0 | $0 |
Jun 17, 2024 | $0.01040 | $0.01040 | $0.008400000000 | $0.008881276479 | $0 | $0 |
May 31, 2024 | $0.005799939935 | $0.006100000000 | $0.005799543641 | $0.005800000000 | $0 | $0 |
May 25, 2024 | $0.006399185538 | $0.006499987184 | $0.006000004189 | $0.006199999982 | $0 | $0 |
May 22, 2024 | $0.006267687696 | $0.006345393482 | $0.006167140344 | $0.006175893739 | $0 | $0 |
May 2, 2024 | $0.005200000000 | $0.005401761146 | $0.005200000000 | $0.005399724263 | $0 | $0 |
Apr 25, 2024 | $0.006099917093 | $0.006299659172 | $0.005800841123 | $0.006001084361 | $0 | $0 |
Apr 24, 2024 | $0.006031979394 | $0.006194439194 | $0.005812747952 | $0.006099917093 | $0 | $0 |
Apr 13, 2024 | $0.008762016641 | $0.008786047501 | $0.007900000000 | $0.008000000000 | $0 | $0 |
Apr 9, 2024 | $0.006000205663 | $0.006800000000 | $0.006000000000 | $0.006543327131 | $0 | $0 |
Apr 7, 2024 | $0.006499425475 | $0.006499481184 | $0.005800000000 | $0.006000000000 | $0 | $0 |
Apr 3, 2024 | $0.006719471975 | $0.006900000000 | $0.006200000000 | $0.006500000000 | $0 | $0 |
Mar 30, 2024 | $0.007099944399 | $0.007299925943 | $0.006899949154 | $0.007000000000 | $0 | $0 |
Mar 28, 2024 | $0.006199553914 | $0.007099799670 | $0.006099981455 | $0.006999877267 | $0 | $0 |
Mar 13, 2024 | $0.007881871855 | $0.008042470715 | $0.007203556027 | $0.007400089510 | $0 | $0 |
Mar 10, 2024 | $0.008398663055 | $0.008399513524 | $0.007903767797 | $0.007904133735 | $0 | $0 |
Mar 7, 2024 | $0.008167258210 | $0.008200267116 | $0.007614478651 | $0.007614478651 | $0 | $0 |
Mar 5, 2024 | $0.007805175573 | $0.008000257627 | $0.007600000000 | $0.007800000000 | $0 | $0 |
Mar 3, 2024 | $0.007901601974 | $0.008100039701 | $0.007703526300 | $0.008084559229 | $0 | $0 |
Mar 2, 2024 | $0.007800090793 | $0.008199429203 | $0.007800076804 | $0.007901601974 | $0 | $0 |
Feb 29, 2024 | $0.007803233405 | $0.008398832169 | $0.007802669032 | $0.007900000000 | $0 | $0 |
Feb 15, 2024 | $0.007709127288 | $0.008301891398 | $0.007700339414 | $0.008200011197 | $0 | $0 |
Feb 14, 2024 | $0.008202052935 | $0.008203573147 | $0.007709124184 | $0.007709127288 | $0 | $0 |
Feb 11, 2024 | $0.008187234947 | $0.008401140665 | $0.007822631692 | $0.008400000000 | $0 | $0 |
Feb 10, 2024 | $0.007987524698 | $0.008565077515 | $0.007842177642 | $0.008187234947 | $0 | $0 |
Feb 3, 2024 | $0.008800036422 | $0.009100000000 | $0.008600001831 | $0.008799999983 | $0 | $0 |
Feb 1, 2024 | $0.008799944395 | $0.009003144492 | $0.008799930959 | $0.008805310029 | $0 | $0 |
Jan 31, 2024 | $0.008670125260 | $0.008799963100 | $0.008012128429 | $0.008799944395 | $0 | $0 |
Jan 30, 2024 | $0.008785008568 | $0.009054906976 | $0.008668088840 | $0.008670125260 | $0 | $0 |
Jan 29, 2024 | $0.009000000000 | $0.009100000000 | $0.008530517073 | $0.008785008568 | $0 | $0 |
Jan 26, 2024 | $0.009032566205 | $0.009032942698 | $0.008698470853 | $0.008699999126 | $0 | $0 |
Jan 21, 2024 | $0.009599968700 | $0.009699607854 | $0.009323271407 | $0.009413038223 | $0 | $0 |
Jan 18, 2024 | $0.009799122955 | $0.01010 | $0.009500000000 | $0.009742565176 | $0 | $0 |
Jan 16, 2024 | $0.009300000000 | $0.01000 | $0.009300000000 | $0.01000 | $0 | $0 |
Jan 15, 2024 | $0.009200000000 | $0.01020 | $0.009000000000 | $0.009300000000 | $0 | $0 |
Jan 12, 2024 | $0.009643549360 | $0.009899853551 | $0.009293037365 | $0.009499960159 | $0 | $0 |
Jan 11, 2024 | $0.009500000000 | $0.009800119803 | $0.009400000000 | $0.009643549360 | $0 | $0 |
Jan 10, 2024 | $0.009600287229 | $0.009999821258 | $0.009200000000 | $0.009500000000 | $0 | $0 |
Jan 9, 2024 | $0.009600000000 | $0.009900075174 | $0.009200967156 | $0.009600287229 | $0 | $0 |
Jan 8, 2024 | $0.01000 | $0.01010 | $0.009500000000 | $0.009600000000 | $0 | $0 |
Jan 7, 2024 | $0.01020 | $0.01060 | $0.01000 | $0.01000 | $0 | $0 |
Jan 6, 2024 | $0.01050 | $0.01070 | $0.01020 | $0.01020 | $0 | $0 |
Dec 28, 2023 | $0.009891888309 | $0.009900001531 | $0.009400000000 | $0.009600709198 | $0 | $0 |
Dec 27, 2023 | $0.01020 | $0.01020 | $0.009183788156 | $0.009891888309 | $0 | $0 |
Dec 26, 2023 | $0.01020 | $0.01021 | $0.01000 | $0.01020 | $0 | $0 |
Dec 24, 2023 | $0.01040 | $0.01060 | $0.01020 | $0.01030 | $0 | $0 |
Dec 21, 2023 | $0.01060 | $0.01065 | $0.01034 | $0.01054 | $0 | $0 |
Dec 20, 2023 | $0.01038 | $0.01070 | $0.01030 | $0.01060 | $0 | $0 |
Dec 18, 2023 | $0.01035 | $0.01070 | $0.01027 | $0.01060 | $0 | $0 |
Dec 17, 2023 | $0.01050 | $0.01053 | $0.01027 | $0.01035 | $0 | $0 |
Dec 11, 2023 | $0.008800317923 | $0.008949493680 | $0.008463393131 | $0.008697942950 | $0 | $0 |
Dec 7, 2023 | $0.008500000000 | $0.01015 | $0.008203426336 | $0.01008 | $0 | $0 |
Dec 3, 2023 | $0.009533366667 | $0.009716715051 | $0.009050121483 | $0.009249559285 | $0 | $0 |
Nov 22, 2023 | $0.008898798712 | $0.009052297918 | $0.008600640104 | $0.008801384961 | $0 | $0 |
Nov 19, 2023 | $0.009600000000 | $0.009600000000 | $0.009200000000 | $0.009400000000 | $0 | $0 |
Nov 17, 2023 | $0.009000580719 | $0.009802205262 | $0.008999656053 | $0.009652375062 | $0 | $0 |
Nov 8, 2023 | $0.01065 | $0.01110 | $0.01012 | $0.01105 | $0 | $0 |
Nov 5, 2023 | $0.009303560473 | $0.01035 | $0.009303560473 | $0.01000 | $0 | $0 |
Oct 29, 2023 | $0.01000 | $0.01033 | $0.009800000000 | $0.009964014240 | $0 | $0 |
Oct 25, 2023 | $0.01163 | $0.01167 | $0.008320887079 | $0.008321213812 | $0 | $0 |
Oct 15, 2023 | $0.01208 | $0.01214 | $0.01170 | $0.01170 | $0 | $0 |
Oct 9, 2023 | $0.01410 | $0.01411 | $0.01265 | $0.01273 | $0 | $0 |
Oct 6, 2023 | $0.01543 | $0.01578 | $0.01387 | $0.01485 | $0 | $0 |
Oct 2, 2023 | $0.01120 | $0.01151 | $0.01117 | $0.01119 | $0 | $0 |
Sep 29, 2023 | $0.01138 | $0.01147 | $0.01120 | $0.01120 | $0 | $0 |
Sep 24, 2023 | $0.01200 | $0.01240 | $0.01170 | $0.01180 | $0 | $0 |
Sep 21, 2023 | $0.01220 | $0.01220 | $0.01180 | $0.01192 | $0 | $0 |
Sep 11, 2023 | $0.01520 | $0.01540 | $0.01475 | $0.01490 | $0 | $0 |
Sep 9, 2023 | $0.01510 | $0.01550 | $0.01480 | $0.01504 | $0 | $0 |
Sep 8, 2023 | $0.01465 | $0.01510 | $0.01439 | $0.01510 | $0 | $0 |
Sep 7, 2023 | $0.01544 | $0.01564 | $0.01407 | $0.01464 | $0 | $0 |
Sep 2, 2023 | $0.01760 | $0.01775 | $0.01750 | $0.01755 | $0 | $0 |
Sep 1, 2023 | $0.01680 | $0.01770 | $0.01670 | $0.01760 | $0 | $0 |
Aug 31, 2023 | $0.01730 | $0.01740 | $0.01650 | $0.01680 | $0 | $0 |
Aug 30, 2023 | $0.01710 | $0.01760 | $0.01709 | $0.01730 | $0 | $0 |
Aug 29, 2023 | $0.01751 | $0.01751 | $0.01682 | $0.01710 | $0 | $0 |
Aug 28, 2023 | $0.01720 | $0.01760 | $0.01700 | $0.01751 | $0 | $0 |
Aug 27, 2023 | $0.01735 | $0.01735 | $0.01700 | $0.01720 | $0 | $0 |
CoinZoom price Statistics
About CoinZoom
Copy link to sectionResources
Copy link to sectionWhat is the CoinZoom price today?
Copy link to sectionThe ZOOM price is currently $0.007980415463. The price of CoinZoom is +37.59% over the last 30 days. You can use the live CoinZoom chart to track the ZOOM/USD price in real time above, or compare the CoinZoom value today to its past performance using the CoinZoom price history tab at the top of this page.
What is the CoinZoom price prediction for 2024?
Copy link to sectionCoinZoom price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CoinZoom might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CoinZoom price has risen or fallen in response, you can begin to understand how the CoinZoom market reacts to external pressures.
Alongside the ZOOM price chart and updates to the CoinZoom technology, uptake, or development, these factors help you make a CoinZoom price forecast for the next few months and years.
What is the total supply of ZOOM?
Copy link to sectionThe circulating supply is 0.00 ZOOM, out of a total maximum supply of 600,000,000.00 ZOOM.
Where can I buy CoinZoom?
Copy link to sectionYou can buy CoinZoom on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CoinZoom explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CoinZoom?
Copy link to sectionThe simplest way to invest in CoinZoom is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CoinZoom