CollectCoin (CLCT)
CollectCoin (CLCT)
The price of CollectCoin is $0.004563338910, a +9.35% change over the last 7 days. Learn more about CollectCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000121202551 |
|---|---|
| 24h Low | $0.004563338910 |
| 24h High | $0.004684541461 |
| Market Cap | - |
| Trading Volume (24h) | $228.19 |
| Market Dominance | - |
| Market Rank | #7519 |
| Circulating Supply | - |
| Max Supply | 100M |
CollectCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
CLCT/WBNB | $0.004607580000 | - | - | 228 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
CLCT/USDT | $0.01 | - | - | 0 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
CLCT/WBNB | $0.009465410000 | - | - | 4,988 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
CLCT/WBNB | $0.009414820000 | - | - | 5,286 | Recently | No data found | No data found |
CollectCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.004144019683 | $0.004775754470 | $0.004144019683 | $0.004684541461 | $65 | $0 |
| Dec 3, 2024 | $0.004144019683 | $0.004144019683 | $0.004144019683 | $0.004144019683 | $0 | $0 |
| Dec 1, 2024 | $0.004144019683 | $0.004144019683 | $0.004144019683 | $0.004144019683 | $0 | $0 |
| Nov 30, 2024 | $0.004173165163 | $0.004257281435 | $0.004144019683 | $0.004144019683 | $61 | $0 |
| Nov 28, 2024 | $0.004245029190 | $0.004245029190 | $0.004173165163 | $0.004173165163 | $14 | $0 |
| Nov 27, 2024 | $0.004245029190 | $0.004245029190 | $0.004245029190 | $0.004245029190 | $0 | $0 |
| Nov 26, 2024 | $0.004245029190 | $0.004245029190 | $0.004245029190 | $0.004245029190 | $0 | $0 |
| Nov 25, 2024 | $0.004245029190 | $0.004245029190 | $0.004245029190 | $0.004245029190 | $0 | $0 |
| Nov 24, 2024 | $0.003870357326 | $0.004245029190 | $0.003870357326 | $0.004245029190 | $24 | $0 |
| Nov 23, 2024 | $0.003870357326 | $0.003870357326 | $0.003870357326 | $0.003870357326 | $0 | $0 |
| Nov 22, 2024 | $0.003870357326 | $0.003870357326 | $0.003870357326 | $0.003870357326 | $0 | $0 |
| Nov 20, 2024 | $0.003977086697 | $0.003977086697 | $0.003870357326 | $0.003870357326 | $11 | $0 |
| Nov 19, 2024 | $0.003977086697 | $0.003977086697 | $0.003977086697 | $0.003977086697 | $0 | $0 |
| Nov 18, 2024 | $0.003977086697 | $0.003977086697 | $0.003977086697 | $0.003977086697 | $0 | $0 |
| Nov 17, 2024 | $0.003977086697 | $0.003977086697 | $0.003977086697 | $0.003977086697 | $0 | $0 |
| Nov 9, 2024 | $0.003724938998 | $0.004035881163 | $0.003724938998 | $0.004035881163 | $0 | $0 |
| Nov 8, 2024 | $0.003724938998 | $0.003724938998 | $0.003724938998 | $0.003724938998 | $0 | $0 |
| Nov 7, 2024 | $0.003724938998 | $0.003724938998 | $0.003724938998 | $0.003724938998 | $0 | $0 |
| Nov 3, 2024 | $0.003631789353 | $0.003631789353 | $0.003631789353 | $0.003631789353 | $0 | $0 |
| Nov 1, 2024 | $0.003681213027 | $0.003681213027 | $0.003681213027 | $0.003681213027 | $0 | $0 |
| Oct 26, 2024 | $0.003785686517 | $0.003785686517 | $0.003785686517 | $0.003785686517 | $0 | $0 |
| Oct 23, 2024 | $0.003825589090 | $0.003825589090 | $0.003825589090 | $0.003825589090 | $0 | $0 |
| Oct 22, 2024 | $0.003825589090 | $0.003825589090 | $0.003825589090 | $0.003825589090 | $0 | $0 |
| Oct 21, 2024 | $0.003825589090 | $0.003825589090 | $0.003825589090 | $0.003825589090 | $0 | $0 |
| Oct 20, 2024 | $0.003825589090 | $0.003825589090 | $0.003825589090 | $0.003825589090 | $0 | $0 |
| Oct 18, 2024 | $0.003765353902 | $0.003765353902 | $0.003765353902 | $0.003765353902 | $0 | $0 |
| Oct 16, 2024 | $0.003765353902 | $0.003765353902 | $0.003765353902 | $0.003765353902 | $0 | $0 |
| Oct 14, 2024 | $0.003577555306 | $0.003765353902 | $0.003577555306 | $0.003765353902 | $0 | $0 |
| Oct 6, 2024 | $0.003518409003 | $0.003518409003 | $0.003518409003 | $0.003518409003 | $0 | $0 |
| Sep 24, 2024 | $0.003746197807 | $0.003876118354 | $0.003746197807 | $0.003876118354 | $0 | $0 |
| Sep 23, 2024 | $0.003746197807 | $0.003746197807 | $0.003746197807 | $0.003746197807 | $0 | $0 |
| Sep 22, 2024 | $0.003746197807 | $0.003746197807 | $0.003746197807 | $0.003746197807 | $0 | $0 |
| Sep 20, 2024 | $0.003633611678 | $0.003633611678 | $0.003633611678 | $0.003633611678 | $0 | $0 |
| Sep 17, 2024 | $0.003558124158 | $0.003558124158 | $0.003402358240 | $0.003402358240 | $0 | $0 |
| Sep 16, 2024 | $0.003558124158 | $0.003558124158 | $0.003558124158 | $0.003558124158 | $0 | $0 |
| Jul 22, 2024 | $0.003815245090 | $0.003894908383 | $0.003810276055 | $0.003810276055 | $20 | $0 |
| Jul 18, 2024 | $0.003728036600 | $0.003728036600 | $0.003728036600 | $0.003728036600 | $0 | $0 |
| Jun 28, 2024 | $0.003745648269 | $0.003763313642 | $0.003650901165 | $0.003650901165 | $0 | $0 |
| Jun 23, 2024 | $0.003756738179 | $0.003825475904 | $0.003743180833 | $0.003743180833 | $0 | $0 |
| May 30, 2024 | $0.003854608171 | $0.003854608171 | $0.003854608171 | $0.003854608171 | $0 | $0 |
| May 27, 2024 | $0.003838086577 | $0.003838086577 | $0.003838086577 | $0.003838086577 | $0 | $0 |
| May 15, 2024 | $0.004833872291 | $0.004833872291 | $0.004766189484 | $0.004766189484 | $73 | $0 |
| May 5, 2024 | $0.005653082751 | $0.005653082751 | $0.005653082751 | $0.005653082751 | $0 | $0 |
| May 4, 2024 | $0.005539979447 | $0.005653082751 | $0.005539979447 | $0.005653082751 | $0 | $0 |
| May 2, 2024 | $0.005190929875 | $0.005190929875 | $0.005190929875 | $0.005190929875 | $0 | $0 |
| Apr 29, 2024 | $0.006016359073 | $0.006016359073 | $0.005676723594 | $0.005725088671 | $2,813 | $0 |
| Apr 25, 2024 | $0.006717939082 | $0.006717939082 | $0.006691418715 | $0.006708381927 | $29 | $0 |
| Apr 14, 2024 | $0.006694328601 | $0.006694328601 | $0.006694328601 | $0.006694328601 | $0 | $0 |
| Apr 9, 2024 | $0.007964597985 | $0.007964597985 | $0.007964597985 | $0.007964597985 | $0 | $0 |
| Apr 7, 2024 | $0.007964597985 | $0.007964597985 | $0.007964597985 | $0.007964597985 | $0 | $0 |
| Apr 3, 2024 | $0.007899657720 | $0.007899657720 | $0.007899657720 | $0.007899657720 | $0 | $0 |
| Mar 25, 2024 | $0.007632578487 | $0.007632578487 | $0.007632578487 | $0.007632578487 | $0 | $0 |
| Mar 24, 2024 | $0.007632578487 | $0.007632578487 | $0.007632578487 | $0.007632578487 | $0 | $0 |
| Mar 15, 2024 | $0.008448998585 | $0.008448998585 | $0.008448998585 | $0.008448998585 | $0 | $0 |
| Mar 7, 2024 | $0.006670362350 | $0.006670362350 | $0.006038285529 | $0.006277129550 | $5,539 | $0 |
| Mar 4, 2024 | $0.006690528021 | $0.006690528021 | $0.006670362350 | $0.006670362350 | $400 | $0 |
| Mar 3, 2024 | $0.006690528021 | $0.006690528021 | $0.006690528021 | $0.006690528021 | $0 | $0 |
| Mar 1, 2024 | $0.006690528021 | $0.006690528021 | $0.006690528021 | $0.006690528021 | $0 | $0 |
| Feb 29, 2024 | $0.006774856684 | $0.006774856684 | $0.006690528021 | $0.006690528021 | $327 | $0 |
| Feb 25, 2024 | $0.006244988143 | $0.006244988143 | $0.006244988143 | $0.006244988143 | $0 | $0 |
| Feb 24, 2024 | $0.006244988143 | $0.006244988143 | $0.006244988143 | $0.006244988143 | $0 | $0 |
| Feb 21, 2024 | $0.005845273917 | $0.005845273917 | $0.005789522568 | $0.005789522568 | $79 | $0 |
| Feb 20, 2024 | $0.005808176076 | $0.005845273917 | $0.005808176076 | $0.005845273917 | $1 | $0 |
| Feb 19, 2024 | $0.005808176076 | $0.005808176076 | $0.005808176076 | $0.005808176076 | $0 | $0 |
| Feb 18, 2024 | $0.005487312570 | $0.005808176076 | $0.005487312570 | $0.005808176076 | $29 | $0 |
| Feb 17, 2024 | $0.005487312570 | $0.005487312570 | $0.005487312570 | $0.005487312570 | $0 | $0 |
| Feb 16, 2024 | $0.005487312570 | $0.005487312570 | $0.005487312570 | $0.005487312570 | $0 | $0 |
| Feb 11, 2024 | $0.005304763806 | $0.005304763806 | $0.005304763806 | $0.005304763806 | $0 | $0 |
| Feb 7, 2024 | $0.005062571082 | $0.005113331679 | $0.005026461261 | $0.005113331679 | $171 | $0 |
| Feb 6, 2024 | $0.005075990222 | $0.005075990222 | $0.005062571082 | $0.005062571082 | $7 | $0 |
| Feb 4, 2024 | $0.005170118059 | $0.005170118059 | $0.005030892163 | $0.005112322284 | $38 | $0 |
| Feb 3, 2024 | $0.005170118059 | $0.005170118059 | $0.005170118059 | $0.005170118059 | $0 | $0 |
| Feb 2, 2024 | $0.005170118059 | $0.005170118059 | $0.005170118059 | $0.005170118059 | $0 | $0 |
| Jan 31, 2024 | $0.005170118059 | $0.005170118059 | $0.005170118059 | $0.005170118059 | $0 | $0 |
| Jan 29, 2024 | $0.005097287952 | $0.005170118059 | $0.005097287952 | $0.005170118059 | $22 | $0 |
| Jan 28, 2024 | $0.005097287952 | $0.005097287952 | $0.005097287952 | $0.005097287952 | $0 | $0 |
| Jan 26, 2024 | $0.005454482059 | $0.005454482059 | $0.005097287952 | $0.005097287952 | $408 | $0 |
| Jan 21, 2024 | $0.005404057106 | $0.005404057106 | $0.005404057106 | $0.005404057106 | $0 | $0 |
| Jan 17, 2024 | $0.005338561463 | $0.005338561463 | $0.005338561463 | $0.005338561463 | $0 | $0 |
| Jan 16, 2024 | $0.005338561463 | $0.005338561463 | $0.005338561463 | $0.005338561463 | $0 | $0 |
| Jan 15, 2024 | $0.005338561463 | $0.005338561463 | $0.005338561463 | $0.005338561463 | $0 | $0 |
| Jan 13, 2024 | $0.005493246174 | $0.005493246174 | $0.005338561463 | $0.005338561463 | $229 | $0 |
| Jan 11, 2024 | $0.005300871165 | $0.005493246174 | $0.005300871165 | $0.005493246174 | $19 | $0 |
| Jan 10, 2024 | $0.005408409602 | $0.005408409602 | $0.005300871165 | $0.005300871165 | $46 | $0 |
| Jan 9, 2024 | $0.005687252860 | $0.005687252860 | $0.005408409602 | $0.005408409602 | $17 | $0 |
| Jan 7, 2024 | $0.005687252860 | $0.005687252860 | $0.005687252860 | $0.005687252860 | $0 | $0 |
| Jan 3, 2024 | $0.005687252860 | $0.005687252860 | $0.005687252860 | $0.005687252860 | $0 | $0 |
| Dec 31, 2023 | $0.005660865256 | $0.005660865256 | $0.005660865256 | $0.005660865256 | $0 | $0 |
| Dec 29, 2023 | $0.006062012019 | $0.006062012019 | $0.005696993272 | $0.005696993272 | $59 | $0 |
| Dec 28, 2023 | $0.005510422491 | $0.006111598220 | $0.005510422491 | $0.006062012019 | $740 | $0 |
| Dec 27, 2023 | $0.005510422491 | $0.005510422491 | $0.005510422491 | $0.005510422491 | $0 | $0 |
| Dec 26, 2023 | $0.005071514664 | $0.005547232795 | $0.005071514664 | $0.005510422491 | $16 | $0 |
| Dec 25, 2023 | $0.005071514664 | $0.005071514664 | $0.005071514664 | $0.005071514664 | $0 | $0 |
| Dec 23, 2023 | $0.005451691533 | $0.005469542150 | $0.004974931016 | $0.005066470755 | $1,318 | $0 |
| Dec 19, 2023 | $0.005013013896 | $0.005263674442 | $0.004932549357 | $0.005223627734 | $8 | $0 |
| Dec 18, 2023 | $0.005107634651 | $0.005123724665 | $0.004863394688 | $0.005013359624 | $937 | $0 |
| Dec 17, 2023 | $0.005298367073 | $0.005298367073 | $0.004977580858 | $0.005111756542 | $551 | $0 |
| Dec 16, 2023 | $0.005147595859 | $0.005298367073 | $0.005147120356 | $0.005298367073 | $0 | $0 |
| Dec 14, 2023 | $0.005376063823 | $0.005415097277 | $0.005241546570 | $0.005403780204 | $22 | $0 |
| Dec 13, 2023 | $0.005442153964 | $0.005459200507 | $0.005212706619 | $0.005378156625 | $152 | $0 |
CollectCoin price Statistics
About CollectCoin
Copy link to sectionResources
Copy link to sectionWhat is the CollectCoin price today?
Copy link to sectionThe CLCT price is currently $0.004563338910. The price of CollectCoin is +28.77% over the last 30 days. You can use the live CollectCoin chart to track the CLCT/USD price in real time above, or compare the CollectCoin value today to its past performance using the CollectCoin price history tab at the top of this page.
What is the CollectCoin price prediction for 2025?
Copy link to sectionCollectCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CollectCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CollectCoin price has risen or fallen in response, you can begin to understand how the CollectCoin market reacts to external pressures.
Alongside the CLCT price chart and updates to the CollectCoin technology, uptake, or development, these factors help you make a CollectCoin price forecast for the next few months and years.
What is the total supply of CLCT?
Copy link to sectionThe circulating supply is 0.00 CLCT, out of a total maximum supply of 100,000,000.00 CLCT.
Where can I buy CollectCoin?
Copy link to sectionYou can buy CollectCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CollectCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CollectCoin?
Copy link to sectionThe simplest way to invest in CollectCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CollectCoin