Community Business Token (CBT)
Community Business Token (CBT)
The price of Community Business Token is $0.000000310463, a -3.03% change over the last 7 days. Learn more about Community Business Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000009671 |
|---|---|
| 24h Low | $0.000000310234 |
| 24h High | $0.000000320133 |
| Market cap | - |
| Trading Volume (24h) | $9.68 |
| Market Dominance | - |
| Market Rank | #9095 |
| Circulating Supply | - |
| Max Supply | 70B |
Community Business Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
LATOKEN
|
CBT/USDT | $3.27 | $11.71 | $0.003175880000 | 6 | Recently |
| 2 |
IndoEx
|
CBT/USDT | $4.67 | - | - | 0 | Recently |
| 3 |
LATOKEN
|
CBT/USDT | $4.57 | - | - | 0 | Recently |
| 4 |
IndoEx
|
CBT/USDT | $9.17 | - | - | 8,456 | Recently | No data found | No data found |
Community Business Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $3.20 | $3.20 | $3.10 | $3.10 | $0 | $0 |
| Dec 5, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Dec 4, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Dec 3, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Dec 2, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Dec 1, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Nov 30, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Nov 29, 2024 | $2.80 | $3.20 | $2.80 | $3.20 | $1 | $0 |
| Nov 28, 2024 | $3.20 | $3.20 | $2.80 | $2.80 | $0 | $0 |
| Nov 27, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Nov 26, 2024 | $3.10 | $3.20 | $2.80 | $3.20 | $1 | $0 |
| Nov 24, 2024 | $3.20 | $3.20 | $3.10 | $3.10 | $0 | $0 |
| Nov 23, 2024 | $3.30 | $3.31 | $3.20 | $3.20 | $1 | $0 |
| Nov 22, 2024 | $3.30 | $3.40 | $3.30 | $3.30 | $6 | $0 |
| Nov 21, 2024 | $3.40 | $3.40 | $3.30 | $3.30 | $0 | $0 |
| Nov 20, 2024 | $3.40 | $3.41 | $3.40 | $3.40 | $0 | $0 |
| Nov 19, 2024 | $2.90 | $3.40 | $2.90 | $3.40 | $0 | $0 |
| Nov 18, 2024 | $3.40 | $3.40 | $2.90 | $2.90 | $3 | $0 |
| Nov 17, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $0 | $0 |
| Nov 16, 2024 | $3.30 | $3.40 | $3.30 | $3.40 | $0 | $0 |
| Nov 14, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $0 | $0 |
| Nov 12, 2024 | $3.40 | $3.41 | $3.30 | $3.40 | $3 | $0 |
| Nov 7, 2024 | $3.30 | $3.30 | $3.00 | $3.00 | $1 | $0 |
| Nov 5, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $0 | $0 |
| Oct 26, 2024 | $3.39 | $3.50 | $3.39 | $3.50 | $0 | $0 |
| Oct 20, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $0 | $0 |
| Oct 19, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $0 | $0 |
| Oct 16, 2024 | $3.40 | $3.50 | $3.40 | $3.50 | $0 | $0 |
| Oct 15, 2024 | $3.50 | $3.50 | $3.40 | $3.40 | $0 | $0 |
| Oct 14, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $0 | $0 |
| Oct 12, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $3 | $0 |
| Oct 7, 2024 | $3.00 | $3.80 | $3.00 | $3.50 | $91 | $0 |
| Oct 3, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $0 | $0 |
| Sep 28, 2024 | $2.90 | $3.00 | $2.30 | $2.30 | $0 | $0 |
| Sep 24, 2024 | $2.90 | $3.00 | $2.90 | $3.00 | $1 | $0 |
| Sep 23, 2024 | $3.00 | $3.00 | $2.90 | $2.90 | $0 | $0 |
| Sep 16, 2024 | $2.00 | $2.90 | $2.00 | $2.90 | $5 | $0 |
| Jul 18, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Jul 14, 2024 | $2.50 | $2.90 | $2.50 | $2.90 | $0 | $0 |
| Jul 7, 2024 | $3.20 | $3.20 | $2.50 | $2.50 | $1 | $0 |
| Jul 5, 2024 | $3.20 | $3.21 | $2.50 | $3.20 | $1 | $0 |
| Jun 30, 2024 | $3.19 | $3.20 | $2.69 | $3.19 | $0 | $0 |
| Jun 25, 2024 | $2.70 | $3.20 | $2.70 | $3.20 | $0 | $0 |
| Jun 1, 2024 | $3.30 | $3.50 | $3.30 | $3.50 | $4 | $0 |
| May 31, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $0 | $0 |
| May 25, 2024 | $3.50 | $3.50 | $3.30 | $3.30 | $5 | $0 |
| May 5, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $0 | $0 |
| May 2, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $5 | $0 |
| Apr 25, 2024 | $2.00 | $2.00 | $1.90 | $1.90 | $1 | $0 |
| Apr 9, 2024 | $1.80 | $2.10 | $1.80 | $2.10 | $0 | $0 |
| Apr 7, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $0 | $0 |
| Mar 22, 2024 | $3.70 | $3.70 | $3.60 | $3.60 | $2 | $0 |
| Mar 19, 2024 | $2.80 | $4.00 | $2.70 | $3.30 | $249 | $0 |
| Mar 10, 2024 | $2.51 | $2.61 | $2.30 | $2.60 | $26 | $0 |
| Mar 3, 2024 | $4.50 | $4.50 | $2.40 | $2.60 | $256 | $0 |
| Mar 2, 2024 | $3.40 | $4.81 | $3.00 | $4.50 | $402 | $0 |
| Feb 22, 2024 | $4.00 | $4.30 | $3.10 | $3.20 | $368 | $0 |
| Feb 12, 2024 | $4.90 | $4.91 | $3.30 | $4.90 | $28 | $0 |
| Feb 9, 2024 | $5.00 | $5.00 | $4.50 | $4.90 | $116 | $0 |
| Jan 26, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $1 | $0 |
| Jan 25, 2024 | $5.00 | $5.00 | $4.90 | $5.00 | $26 | $0 |
| Jan 22, 2024 | $4.60 | $5.00 | $4.60 | $4.69 | $5 | $0 |
| Jan 20, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $1 | $0 |
| Jan 19, 2024 | $5.10 | $5.10 | $4.99 | $5.00 | $15 | $0 |
| Jan 17, 2024 | $4.70 | $4.70 | $4.59 | $4.60 | $2 | $0 |
| Jan 16, 2024 | $4.70 | $4.70 | $4.60 | $4.70 | $33 | $0 |
| Jan 15, 2024 | $4.50 | $4.70 | $4.50 | $4.70 | $0 | $0 |
| Jan 11, 2024 | $4.80 | $5.11 | $4.30 | $4.30 | $277 | $0 |
| Jan 9, 2024 | $4.90 | $5.50 | $4.00 | $4.00 | $538 | $0 |
| Jan 8, 2024 | $4.90 | $5.41 | $4.80 | $4.90 | $180 | $0 |
| Dec 28, 2023 | $4.00 | $4.21 | $3.60 | $4.20 | $1 | $0 |
| Dec 26, 2023 | $4.10 | $4.30 | $4.00 | $4.00 | $1 | $0 |
| Dec 21, 2023 | $4.60 | $6.50 | $4.60 | $6.30 | $173 | $0 |
| Dec 18, 2023 | $5.30 | $5.30 | $4.30 | $5.20 | $104 | $0 |
| Nov 29, 2023 | $4.60 | $4.60 | $4.60 | $4.60 | $0 | $0 |
| Nov 28, 2023 | $4.60 | $4.60 | $4.60 | $4.60 | $0 | $0 |
| Nov 21, 2023 | $3.66 | $9.63 | $3.66 | $3.74 | $2 | $0 |
| Nov 20, 2023 | $9.38 | $9.38 | $3.65 | $3.66 | $1 | $0 |
| Nov 15, 2023 | $3.21 | $4.07 | $3.21 | $4.05 | $62 | $0 |
| Nov 8, 2023 | $4.43 | $4.45 | $4.43 | $4.45 | $0 | $0 |
| Nov 1, 2023 | $5.97 | $7.25 | $4.03 | $5.53 | $59 | $0 |
| Oct 31, 2023 | $3.30 | $5.97 | $3.14 | $5.97 | $198 | $0 |
| Oct 29, 2023 | $3.11 | $3.13 | $3.06 | $3.12 | $0 | $0 |
| Oct 24, 2023 | $3.00 | $3.41 | $2.73 | $3.40 | $37 | $0 |
| Oct 16, 2023 | $4.60 | $2.45 | $4.60 | $5.60 | $12,013 | $0 |
| Oct 15, 2023 | $3.90 | $7.75 | $3.90 | $4.60 | $10,835 | $0 |
| Oct 8, 2023 | $5.59 | $6.93 | $5.51 | $6.58 | $10,972 | $0 |
| Oct 7, 2023 | $7.36 | $7.38 | $5.59 | $5.59 | $11,358 | $0 |
| Oct 6, 2023 | $7.32 | $7.37 | $7.31 | $7.36 | $10,058 | $0 |
| Oct 5, 2023 | $7.24 | $7.33 | $7.21 | $7.32 | $9,382 | $0 |
| Oct 3, 2023 | $5.61 | $5.62 | $5.54 | $5.61 | $9,537 | $0 |
| Oct 1, 2023 | $6.50 | $6.54 | $6.49 | $6.50 | $10,041 | $0 |
| Sep 29, 2023 | $5.53 | $4.80 | $5.53 | $8.73 | $10,456 | $0 |
| Sep 28, 2023 | $5.19 | $5.54 | $5.15 | $5.53 | $9,769 | $0 |
| Sep 25, 2023 | $4.23 | $9.22 | $4.23 | $5.02 | $9,185 | $0 |
| Sep 21, 2023 | $3.49 | $3.51 | $3.49 | $3.50 | $9,128 | $0 |
| Sep 9, 2023 | $4.90 | $7.81 | $4.90 | $7.81 | $9,371 | $0 |
| Sep 5, 2023 | $4.53 | $5.03 | $4.53 | $5.00 | $8,878 | $0 |
| Aug 31, 2023 | $4.78 | $8.14 | $4.77 | $5.00 | $8,524 | $0 |
| Aug 30, 2023 | $5.00 | $5.03 | $4.78 | $4.78 | $9,529 | $0 |
Community Business Token price Statistics
About Community Business Token
Copy link to sectionResources
Copy link to sectionWhat is the Community Business Token price today?
Copy link to sectionThe CBT price is currently $0.000000310463. The price of Community Business Token is -5.96% over the last 30 days. You can use the live Community Business Token chart to track the CBT/USD price in real time above, or compare the Community Business Token value today to its past performance using the Community Business Token price history tab at the top of this page.
What is the Community Business Token price prediction for 2025?
Copy link to sectionCommunity Business Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Community Business Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Community Business Token price has risen or fallen in response, you can begin to understand how the Community Business Token market reacts to external pressures.
Alongside the CBT price chart and updates to the Community Business Token technology, uptake, or development, these factors help you make a Community Business Token price forecast for the next few months and years.
What is the total supply of CBT?
Copy link to sectionThe circulating supply is 0.00 CBT, out of a total maximum supply of 70,000,000,000.00 CBT.
Where can I buy Community Business Token?
Copy link to sectionYou can buy Community Business Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Community Business Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Community Business Token?
Copy link to sectionThe simplest way to invest in Community Business Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Community Business Token