Compound (COMP)
Compound (COMP)
The price of Compound is $43.55, a +1.78% change over the last 7 days. Learn more about Compound’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.50 |
|---|---|
| 24h Low | $41.70 |
| 24h High | $45.55 |
| Market Cap | $316.52M |
| Trading Volume (24h) | $24.67M |
| Market Dominance | 0% |
| Market Rank | #117 |
| Circulating Supply | 7.27M |
| Max Supply | 10M |
Compound markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
COMP/USDT | $44.07 | $130,786.36 | $376,868.49 | 4,084,592 | Recently |
| 2 |
Coinbase Exchange
|
COMP/USD | $44.10 | $129,080.78 | $419,842.65 | 2,018,491 | Recently |
| 3 |
KuCoin
|
COMP/USDT | $44.07 | $8,328.46 | $21,712.89 | 382,963 | Recently |
| 4 |
Binance
|
COMP/BTC | $44.05 | $26,958.60 | $21,703.27 | 240,506 | Recently |
| 5 |
Binance
|
COMP/BUSD | $44.02 | $40,411.14 | $49,642.22 | 219,467 | Recently |
| 6 |
Bithumb
|
COMP/KRW | $44.70 | $6,721.26 | $8,188.70 | 44,575 | Recently |
| 7 |
Kraken
|
COMP/USD | $43.85 | $55,604.71 | $65,566.43 | 18,579 | Recently |
| 8 |
Kraken
|
COMP/BTC | $43.80 | $11,217.68 | $9,725.52 | 12,951 | Recently |
| 9 |
Bitfinex
|
COMP/USD | $43.93 | $5,626.92 | $11,872.63 | 11,570 | Recently |
| 10 |
Kraken
|
COMP/EUR | $43.75 | $71,425.97 | $127,518.91 | 10,559 | Recently |
| 11 |
Coinbase Exchange
|
COMP/BTC | $44.00 | $6,653.73 | $7,870.90 | 3,959 | Recently |
| 12 |
Bitstamp
|
COMP/EUR | $44.32 | $1,447.88 | $279.76 | 2,754 | Recently |
| 13 |
Uniswap (V2)
|
COMP/WETH | $43.42 | $0 | $0 | 2,750 | Recently |
| 14 |
Bitfinex
|
COMP/USDT | $44.15 | $4,680.71 | $5,359.90 | 2,414 | Recently |
| 15 |
Bitstamp
|
COMP/USD | $43.69 | $1,521.86 | $8,225.64 | 1,384 | Recently |
| 16 |
SushiSwap
|
COMP/WETH | $43.75 | $0 | $0 | 238,487 | Recently |
| 17 |
PancakeSwap
|
ETH/COMP | $1,768.00 | $0 | $0 | 17,908 | Recently |
| 18 |
Uniswap (V3)
|
COMP/WETH | $43.68 | $0 | $0 | 9,230 | Recently |
| 19 |
PancakeSwap (V2)
|
ETH/COMP | $1,748.84 | $0 | $0 | 7,558 | Recently |
| 20 |
Gemini
|
COMP/USD | $43.98 | $51,405.27 | $109,776.60 | 6,251 | Recently |
| 21 |
Bittrex
|
COMP/USD | $43.34 | $127.15 | $134.20 | 1,294 | Recently |
| 22 |
Bittrex
|
COMP/BTC | $44.19 | $181.90 | $338.09 | 231 | Recently |
| 23 |
Bittrex
|
COMP/USDT | $42.50 | $234.36 | $119.30 | 44 | Recently |
| 24 |
Bittrex
|
COMP/ETH | $42.99 | $215.32 | $233.63 | 19 | Recently |
| 25 |
Bancor Network
|
COMP/BNT | $44.20 | $0 | $0 | 212 | Recently |
| 26 |
OKX
|
COMP/USDT | $44.05 | $55,311.82 | $96,444.45 | 1,275,010 | Recently |
| 27 |
Huobi
|
COMP/USDT | $44.04 | $3,402.78 | $6,712.08 | 391,180 | Recently |
| 28 |
Bybit
|
COMP/USDT | $44.01 | $5,301.36 | $14,515.89 | 147,665 | Recently |
| 29 |
OKX
|
COMP/USDC | $44.00 | $12,783.92 | $14,928.18 | 99,146 | Recently |
| 30 |
Gate.io
|
COMP/USDT | $44.01 | $12,382.42 | $26,707.64 | 50,132 | Recently |
| 31 |
OKX
|
COMP/BTC | $44.00 | $1,262.03 | $2,858.68 | 46,264 | Recently |
| 32 |
Gate.io
|
COMP/USD | $44.05 | $2,422.75 | $2,749.82 | 20,244 | Recently |
| 33 |
ProBit Global
|
COMP/USDT | $44.01 | $518.57 | $1,234.41 | 8,638 | Recently |
| 34 |
Balancer (V2)
|
WBTC/COMP | $27,702.54 | $0 | $0 | 4,709 | Recently |
| 35 |
Balancer (V2)
|
WSTETH/COMP | $1,978.24 | $0 | $0 | 1,768 | Recently |
| 36 |
Poloniex
|
COMP/ETH | $44.00 | $1,816.54 | $127.14 | 1,349 | Recently |
| 37 |
Poloniex
|
COMP/USDT | $45.11 | $3.30 | $118.42 | 104 | Recently |
| 38 |
Balancer (V2)
|
COMP/WETH | $43.79 | $0 | $0 | 4 | Recently |
| 39 |
Coinlist Pro
|
COMP/USDT | $43.93 | $5,960.75 | $5,991.92 | 2 | Recently |
| 40 |
Bitget
|
COMP/USDT | $43.93 | $257,662.29 | $341,181.71 | 707,228 | Recently |
| 41 |
Binance.US
|
COMP/USD | $43.98 | $16,900.56 | $21,838.59 | 29,973 | Recently |
| 42 |
Crypto.com Exchange
|
COMP/USDT | $43.95 | $125,392.19 | $97,680.04 | 23,168 | Recently |
| 43 |
Crypto.com Exchange
|
COMP/BTC | $44.00 | $5,414.34 | $5,398.07 | 22,766 | Recently |
| 44 |
Binance.US
|
COMP/USDT | $43.70 | $17,348.47 | $10,348.42 | 12,411 | Recently |
| 45 |
Crypto.com Exchange
|
COMP/USD | $43.99 | $46,802.34 | $47,194.88 | 1,325 | Recently |
| 46 |
Coinone
|
COMP/KRW | $44.86 | $1,001.82 | $1,000.93 | 526 | Recently |
| 47 |
LBank
|
COMP/USDT | $43.99 | $381,062.10 | $346,830.02 | 1,714,268 | Recently |
| 48 |
Phemex
|
COMP/USDT | $43.97 | $232,945.45 | $199,021.21 | 407,710 | Recently |
| 49 |
BKEX
|
COMP/USDT | $43.99 | $216,308.92 | $244,283.30 | 370,769 | Recently |
| 50 |
BtcTurk | Pro
|
COMP/TRY | $45.16 | $7,271.31 | $10,954.11 | 201,693 | Recently |
| 51 |
MEXC
|
COMP/USDT | $43.94 | $98,084.86 | $151,781.20 | 151,502 | Recently |
| 52 |
Bitvavo
|
COMP/EUR | $44.04 | $56,275.58 | $58,903.75 | 108,493 | Recently |
| 53 |
BtcTurk | Pro
|
COMP/USDT | $44.01 | $3,833.51 | $14,970.50 | 46,140 | Recently |
| 54 |
Bitkub
|
COMP/THB | $43.87 | $20,510.05 | $3,789.51 | 38,945 | Recently |
| 55 |
CoinEx
|
COMP/USDT | $43.97 | $2,262.38 | $3,018.27 | 7,030 | Recently |
| 56 |
CoinEx
|
COMP/BTC | $43.95 | $2,095.59 | $2,154.55 | 4,431 | Recently |
| 57 |
WazirX
|
COMP/INR | $46.55 | $142.38 | $351.75 | 1,140 | Recently |
| 58 |
BtcTurk | Pro
|
COMP/BTC | $42.61 | $1,147.16 | $8.79 | 481 | Recently |
| 59 |
WazirX
|
COMP/USDT | $42.13 | $52.73 | $3.96 | 434 | Recently |
| 60 |
Tokocrypto
|
COMP/USDT | $43.99 | $4,144,146.67 | $5,058,512.32 | 240 | Recently |
| 61 |
Indodax
|
COMP/IDR | $44.25 | $103.15 | $7,026.91 | 220 | Recently |
| 62 |
AscendEX (BitMax)
|
COMP/USDT | $44.10 | $5,679.17 | $5,918.77 | 306,097 | Recently |
| 63 |
Compound
|
CCOMP/COMP | $0.89814 | $0 | $0 | 11,731 | Recently |
| 64 |
FMFW.io
|
COMP/ETH | $43.14 | $77,694.30 | $81,438.03 | 15 | Recently |
| 65 |
BitMart
|
COMP/USDT | $44.00 | $90,864.35 | $130,327.10 | 553,847 | Recently |
| 66 |
Dex-Trade
|
COMP/USDT | $43.96 | $6,187.12 | $6,264.40 | 126,761 | Recently |
| 67 |
Paribu
|
COMP/TRY | $45.42 | $2,990.87 | $5,119.39 | 46,419 | Recently |
| 68 |
LATOKEN
|
COMP/USDT | $43.79 | $620.96 | $1,123.88 | 34,668 | Recently |
| 69 |
LATOKEN
|
COMP/BTC | $43.89 | $312.19 | $308.94 | 30,714 | Recently |
| 70 |
Upbit
|
COMP/BTC | $44.47 | $3,979.75 | $9,986.91 | 16,395 | Recently |
| 71 |
Currency.com
|
COMP/USD | $43.94 | $384,987.49 | $71,649.92 | 4,685 | Recently |
| 72 |
BTC Markets
|
COMP/AUD | $43.59 | $167.12 | $668.46 | 4,266 | Recently |
| 73 |
ApeSwap (BSC)
|
COMP/WBNB | $44.28 | $0 | $0 | 2,119 | Recently |
| 74 |
CoinDCX
|
COMP/INR | $47.93 | $3,047.49 | $3,514.55 | 1,751 | Recently |
| 75 |
CoinDCX
|
COMP/USDT | $43.99 | $134,315.70 | $371,095.90 | 1,159 | Recently |
| 76 |
CoinJar
|
COMP/USDC | $42.46 | $8,000.40 | $65,277.98 | 434 | Recently |
| 77 |
CEX.IO
|
COMP/USD | $40.99 | $496.02 | $1,148.19 | 433 | Recently |
| 78 |
CoinJar
|
COMP/AUD | $44.82 | $8,000.40 | $65,277.98 | 90 | Recently |
| 79 |
CEX.IO
|
COMP/USDT | $43.57 | $846.60 | $202.78 | 20 | Recently |
| 80 |
Bitbns
|
COMP/INR | $48.36 | $130,610.00 | $126,857.13 | 12 | Recently |
| 81 |
ZebPay
|
COMP/INR | $48.57 | $74.93 | $12.21 | 4 | Recently |
| 82 |
Coinmetro
|
COMP/EUR | $44.09 | $410,262.24 | $410,185.31 | 0 | Recently |
| 83 |
Coinmetro
|
COMP/USD | $44.06 | $410,147.95 | $410,172.13 | 0 | Recently |
| 84 |
CoinDCX
|
COMP/BTC | $44.00 | $24,425.05 | $20,217.13 | 0 | Recently |
| 85 |
Giottus
|
COMP/INR | $76.63 | $35.35 | $5.03 | 0 | Recently |
| 86 |
Independent Reserve
|
COMP/AUD | $46.15 | $3,094.91 | $5,879.85 | 0 | Recently |
| 87 |
Independent Reserve
|
COMP/NZD | $46.33 | $3,094.91 | $5,879.85 | 0 | Recently |
| 88 |
Independent Reserve
|
COMP/USD | $45.88 | $3,094.91 | $5,879.85 | 0 | Recently |
| 89 |
Currency.com
|
COMP/USDT | $43.93 | $616,998.15 | $167,340.78 | 0 | Recently |
| 90 |
CoinFLEX
|
COMP/USD | $43.80 | $5,786.56 | $3,121.03 | 0 | Recently |
| 91 |
NovaDAX
|
COMP/BRL | $44.21 | $4,731.14 | $4,627.10 | 0 | Recently |
| 92 |
Blockchain.com
|
COMP/USDC | $48.40 | $5.90 | $19,265.37 | 0 | Recently |
| 93 |
Bitpanda Pro
|
COMP/EUR | $47.14 | $29,500.89 | $29,936.95 | 0 | Recently |
| 94 |
Bitrue
|
COMP/USDT | $43.98 | $25,687.44 | $96,062.38 | 313,064 | Recently |
| 95 |
ExMarkets
|
COMP/USDT | $43.95 | $3,388.30 | $4,132.07 | 84,287 | Recently |
| 96 |
ExMarkets
|
COMP/BTC | $43.99 | $1,881.41 | $1,518.76 | 17,121 | Recently |
| 97 |
WOO X
|
COMP/USDT | $43.97 | $134,603.34 | $367,171.61 | 12,515 | Recently |
| 98 |
Giottus
|
COMP/USDT | $44.15 | $0 | $0 | 0 | Recently |
| 99 |
BitForex
|
COMP/USDT | $43.94 | $209,171.03 | $235,509.74 | 2,684,810 | Recently |
| 100 |
Hotcoin Global
|
COMP/USDT | $43.99 | $10,496.61 | $9,845.55 | 782,036 | Recently |
| 1 |
Binance
|
COMP/USDT | $44.10 | $0 | $0 | 30,476,688 | Recently |
| 2 |
KuCoin
|
COMP/USDT | $44.11 | $0 | $0 | 1,122,699 | Recently |
| 3 |
Bitfinex
|
COMP/USTC | $53.74 | $0 | $0 | 21,140 | Recently |
| 4 |
Kraken
|
COMP/USD | $43.80 | $0 | $0 | 8,894 | Recently |
| 5 |
OKX
|
COMP/USDT | $44.15 | $0 | $0 | 8,693,208 | Recently |
| 6 |
Bybit
|
COMP/USDT | $44.16 | $0 | $0 | 3,291,373 | Recently |
| 7 |
Bitget
|
COMP/USDT | $44.12 | $0 | $0 | 800,444 | Recently |
| 8 |
Crypto.com Exchange
|
COMP/USD | $43.98 | $0 | $0 | 6,470 | Recently |
| 9 |
MEXC
|
COMP/USDT | $44.13 | $0 | $0 | 3,141,808 | Recently |
| 10 |
Phemex
|
COMP/USD | $44.16 | $0 | $0 | 1,289,715 | Recently |
| 11 |
CoinEx
|
COMP/USDT | $44.10 | $0 | $0 | 188,225 | Recently |
| 12 |
Delta Exchange
|
COMP/USDT | $44.11 | $0 | $0 | 35,850 | Recently |
| 13 |
Bitrue
|
COMP/USDT | $44.12 | $0 | $0 | 3,014,339 | Recently |
| 14 |
Perpetual Protocol
|
COMP/USDC | $60.76 | $0 | $0 | 1,407,192 | Recently |
| 15 |
ApolloX
|
COMP/USDT | $44.07 | $0 | $0 | 121,715 | Recently |
| 16 |
StormGain
|
COMP/USDT | $43.94 | $0 | $0 | 12,743 | Recently |
| 17 |
WOO X
|
COMP/USDT | $44.11 | $0 | $0 | 11,605 | Recently |
| 18 |
Hotcoin Global
|
COMP/USDT | $44.09 | $0 | $0 | 5,874,642 | Recently |
| 19 |
ZOOMEX
|
COMP/USDT | $44.15 | $0 | $0 | 217,406 | Recently |
| 20 |
DigiFinex
|
COMP/USDT | $44.12 | $0 | $0 | 4,812,031 | Recently |
| 21 |
CoinTiger
|
COMP/USDT | $44.10 | $0 | $0 | 9,143,006 | Recently |
| 22 |
XT.COM
|
COMP/USDT | $44.05 | $0 | $0 | 3,258,073 | Recently | No data found | No data found |
Compound price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | $45.69 | $45.69 | $41.70 | $42.71 | $29,618,468 | $310,380,310 |
| Mar 21, 2023 | $43.74 | $45.70 | $42.92 | $45.70 | $24,906,668 | $332,094,877 |
| Mar 20, 2023 | $46.19 | $46.44 | $43.69 | $43.74 | $30,453,109 | $317,834,988 |
| Mar 19, 2023 | $44.92 | $47.42 | $44.92 | $46.20 | $24,314,296 | $335,726,147 |
| Mar 18, 2023 | $46.77 | $47.84 | $44.84 | $44.92 | $30,659,938 | $326,469,753 |
| Mar 17, 2023 | $43.29 | $46.77 | $42.69 | $46.76 | $29,920,945 | $339,841,751 |
| Mar 16, 2023 | $42.76 | $43.72 | $42.29 | $43.29 | $24,579,354 | $314,585,343 |
| Mar 15, 2023 | $46.69 | $47.94 | $41.68 | $42.74 | $38,694,235 | $310,626,957 |
| Mar 14, 2023 | $44.89 | $48.44 | $43.32 | $46.70 | $42,794,146 | $339,369,184 |
| Mar 13, 2023 | $42.62 | $45.28 | $41.09 | $44.91 | $39,524,268 | $326,401,058 |
| Mar 12, 2023 | $38.20 | $42.63 | $37.75 | $42.63 | $27,245,428 | $309,787,516 |
| Mar 11, 2023 | $38.81 | $39.79 | $36.35 | $38.20 | $32,060,633 | $277,639,132 |
| Mar 10, 2023 | $38.71 | $39.03 | $36.04 | $38.81 | $33,987,701 | $282,023,955 |
| Mar 9, 2023 | $41.14 | $42.40 | $38.23 | $38.70 | $30,413,544 | $281,266,783 |
| Mar 8, 2023 | $45.39 | $45.81 | $41.13 | $41.13 | $24,577,474 | $298,932,205 |
| Mar 7, 2023 | $46.35 | $46.89 | $44.52 | $45.38 | $20,557,035 | $329,812,530 |
| Mar 6, 2023 | $45.74 | $46.80 | $44.95 | $46.35 | $20,959,427 | $336,860,329 |
| Mar 5, 2023 | $46.60 | $47.39 | $45.61 | $45.73 | $20,772,600 | $332,361,029 |
| Mar 4, 2023 | $47.58 | $48.50 | $45.87 | $46.60 | $24,358,483 | $338,646,246 |
| Mar 3, 2023 | $49.85 | $49.89 | $45.04 | $47.58 | $32,875,910 | $345,740,300 |
| Mar 2, 2023 | $51.74 | $51.79 | $48.68 | $49.85 | $27,381,485 | $362,231,720 |
| Mar 1, 2023 | $48.85 | $51.80 | $48.62 | $51.74 | $26,634,364 | $376,005,867 |
| Feb 28, 2023 | $50.27 | $50.36 | $48.54 | $48.86 | $24,367,946 | $355,106,971 |
| Feb 27, 2023 | $51.76 | $52.51 | $50.26 | $50.26 | $28,785,818 | $365,244,223 |
| Feb 26, 2023 | $50.60 | $52.12 | $50.23 | $51.78 | $26,049,559 | $376,262,660 |
| Feb 25, 2023 | $50.83 | $51.27 | $48.71 | $50.62 | $27,694,725 | $367,828,737 |
| Feb 24, 2023 | $53.47 | $54.03 | $49.91 | $50.83 | $38,099,431 | $369,400,662 |
| Feb 23, 2023 | $54.28 | $55.20 | $52.73 | $53.48 | $32,136,439 | $388,627,627 |
| Feb 22, 2023 | $57.51 | $57.55 | $52.33 | $54.27 | $38,430,133 | $394,379,974 |
| Feb 21, 2023 | $57.88 | $59.55 | $55.67 | $57.51 | $56,900,428 | $417,915,217 |
| Feb 20, 2023 | $56.71 | $57.86 | $55.74 | $57.86 | $50,751,753 | $420,506,746 |
| Feb 19, 2023 | $54.78 | $63.28 | $53.49 | $56.71 | $130,926,015 | $412,085,210 |
| Feb 18, 2023 | $52.09 | $55.63 | $52.06 | $54.79 | $51,122,777 | $398,164,511 |
| Feb 17, 2023 | $48.78 | $52.75 | $48.67 | $52.09 | $36,061,950 | $378,519,325 |
| Feb 16, 2023 | $51.88 | $53.34 | $48.71 | $48.78 | $44,693,791 | $354,457,049 |
| Feb 15, 2023 | $49.04 | $52.03 | $48.70 | $51.87 | $31,320,115 | $376,978,195 |
| Feb 14, 2023 | $48.66 | $49.54 | $47.66 | $49.03 | $25,129,574 | $356,324,218 |
| Feb 13, 2023 | $48.57 | $49.68 | $47.00 | $48.66 | $31,911,720 | $353,642,793 |
| Feb 12, 2023 | $50.20 | $50.39 | $48.20 | $48.57 | $17,042,019 | $352,956,371 |
| Feb 11, 2023 | $49.82 | $50.62 | $49.61 | $50.20 | $14,010,697 | $364,831,871 |
| Feb 10, 2023 | $49.20 | $50.45 | $48.62 | $49.82 | $30,397,077 | $362,023,896 |
| Feb 9, 2023 | $56.02 | $56.40 | $48.61 | $49.20 | $51,062,860 | $357,535,060 |
| Feb 8, 2023 | $57.23 | $58.17 | $54.27 | $56.01 | $40,043,266 | $407,015,361 |
| Feb 7, 2023 | $51.54 | $57.90 | $51.50 | $57.24 | $58,993,477 | $415,984,745 |
| Feb 6, 2023 | $52.00 | $53.28 | $51.41 | $51.54 | $25,039,622 | $374,513,283 |
| Feb 5, 2023 | $53.75 | $54.11 | $51.30 | $52.00 | $35,265,155 | $377,927,917 |
| Feb 4, 2023 | $54.40 | $54.71 | $53.29 | $53.75 | $20,979,804 | $390,611,909 |
| Feb 3, 2023 | $52.58 | $55.10 | $52.58 | $54.40 | $34,063,562 | $395,304,020 |
| Feb 2, 2023 | $55.55 | $58.17 | $52.35 | $52.58 | $63,333,104 | $382,096,418 |
| Feb 1, 2023 | $52.05 | $55.68 | $50.55 | $55.56 | $25,686,413 | $403,764,611 |
| Jan 31, 2023 | $51.63 | $53.27 | $51.34 | $52.06 | $16,665,672 | $378,324,214 |
| Jan 30, 2023 | $56.08 | $57.01 | $51.08 | $51.63 | $27,714,355 | $375,169,864 |
| Jan 29, 2023 | $55.70 | $57.15 | $55.33 | $56.07 | $30,659,815 | $407,460,765 |
| Jan 28, 2023 | $57.74 | $57.97 | $54.89 | $55.69 | $34,148,346 | $404,686,360 |
| Jan 27, 2023 | $55.20 | $61.04 | $52.23 | $57.75 | $60,886,995 | $419,694,190 |
| Jan 26, 2023 | $51.24 | $55.22 | $50.93 | $55.22 | $38,638,751 | $401,319,979 |
| Jan 25, 2023 | $48.22 | $52.11 | $47.61 | $51.26 | $26,343,574 | $372,512,920 |
| Jan 24, 2023 | $52.17 | $53.41 | $47.94 | $48.22 | $34,036,087 | $350,408,032 |
| Jan 23, 2023 | $51.38 | $53.74 | $51.36 | $52.19 | $28,302,471 | $379,302,435 |
| Jan 22, 2023 | $51.13 | $53.47 | $49.90 | $51.37 | $25,569,933 | $373,294,350 |
| Jan 21, 2023 | $51.30 | $53.74 | $51.00 | $51.14 | $37,640,388 | $371,610,499 |
| Jan 20, 2023 | $48.43 | $51.71 | $47.42 | $51.29 | $28,151,579 | $372,750,560 |
| Jan 19, 2023 | $49.71 | $49.71 | $46.46 | $48.43 | $27,188,106 | $351,944,130 |
| Jan 18, 2023 | $51.57 | $52.75 | $47.70 | $49.72 | $52,812,356 | $361,334,634 |
| Jan 17, 2023 | $51.58 | $54.31 | $50.75 | $51.57 | $43,699,606 | $374,746,431 |
| Jan 16, 2023 | $52.22 | $56.12 | $51.34 | $51.60 | $49,172,775 | $375,014,157 |
| Jan 15, 2023 | $52.41 | $53.28 | $49.54 | $52.22 | $50,622,573 | $379,508,720 |
| Jan 14, 2023 | $39.44 | $55.01 | $39.44 | $52.41 | $167,744,029 | $380,837,367 |
| Jan 13, 2023 | $37.71 | $39.56 | $37.34 | $39.44 | $22,437,833 | $286,594,166 |
| Jan 12, 2023 | $36.14 | $37.80 | $35.93 | $37.71 | $26,675,964 | $274,018,272 |
| Jan 11, 2023 | $36.14 | $36.32 | $34.59 | $36.14 | $16,305,430 | $262,638,293 |
| Jan 10, 2023 | $35.49 | $36.41 | $35.19 | $36.12 | $16,941,094 | $262,514,511 |
| Jan 9, 2023 | $34.92 | $36.91 | $34.92 | $35.49 | $26,304,621 | $257,943,591 |
| Jan 8, 2023 | $34.14 | $35.01 | $33.74 | $34.94 | $16,987,705 | $253,906,210 |
| Jan 7, 2023 | $33.55 | $34.17 | $33.55 | $34.15 | $14,139,085 | $248,142,763 |
| Jan 6, 2023 | $33.18 | $33.67 | $32.59 | $33.54 | $20,685,168 | $243,774,471 |
| Jan 5, 2023 | $33.23 | $33.53 | $32.67 | $33.18 | $20,743,460 | $241,152,811 |
| Jan 4, 2023 | $31.23 | $34.12 | $31.20 | $33.23 | $35,827,081 | $241,514,838 |
| Jan 3, 2023 | $31.95 | $32.05 | $31.00 | $31.23 | $14,813,866 | $226,953,058 |
| Jan 2, 2023 | $31.58 | $32.26 | $30.97 | $31.95 | $17,654,441 | $232,159,472 |
| Jan 1, 2023 | $31.19 | $32.06 | $30.90 | $31.58 | $21,598,896 | $229,523,250 |
| Dec 31, 2022 | $30.68 | $31.88 | $30.01 | $31.20 | $43,732,266 | $226,701,348 |
| Dec 30, 2022 | $31.15 | $31.58 | $30.29 | $30.66 | $16,088,478 | $222,838,418 |
| Dec 29, 2022 | $31.95 | $32.00 | $30.65 | $31.15 | $13,656,043 | $226,374,562 |
| Dec 28, 2022 | $32.74 | $33.04 | $31.88 | $31.95 | $12,428,368 | $232,218,123 |
| Dec 27, 2022 | $32.30 | $33.37 | $32.12 | $32.74 | $16,007,088 | $237,897,561 |
| Dec 26, 2022 | $31.83 | $32.33 | $31.63 | $32.30 | $12,286,098 | $234,727,508 |
| Dec 25, 2022 | $32.84 | $32.84 | $31.31 | $31.83 | $10,824,359 | $231,311,870 |
| Dec 24, 2022 | $33.01 | $33.06 | $32.55 | $32.85 | $9,152,769 | $238,693,806 |
| Dec 23, 2022 | $33.61 | $33.75 | $33.00 | $33.01 | $10,402,591 | $239,880,135 |
| Dec 22, 2022 | $33.16 | $33.61 | $32.38 | $33.61 | $14,024,353 | $244,217,594 |
| Dec 21, 2022 | $33.66 | $33.66 | $32.73 | $33.15 | $13,428,447 | $240,939,150 |
| Dec 20, 2022 | $31.45 | $33.72 | $31.45 | $33.65 | $14,767,551 | $244,573,643 |
| Dec 19, 2022 | $33.75 | $34.29 | $31.35 | $31.45 | $17,735,613 | $228,538,008 |
| Dec 18, 2022 | $34.16 | $34.19 | $33.40 | $33.75 | $10,327,545 | $245,246,081 |
| Dec 17, 2022 | $34.08 | $34.52 | $33.33 | $34.16 | $18,220,118 | $248,282,018 |
| Dec 16, 2022 | $39.55 | $39.70 | $33.68 | $34.07 | $24,120,703 | $247,622,136 |
| Dec 15, 2022 | $39.35 | $40.27 | $38.61 | $39.56 | $17,577,004 | $287,452,396 |
| Dec 14, 2022 | $39.25 | $40.16 | $39.14 | $39.35 | $20,424,750 | $285,985,970 |
| Dec 13, 2022 | $39.19 | $39.77 | $38.05 | $39.24 | $20,788,218 | $285,146,570 |
Compound price statistics
About Compound
Resources
https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888, https://ethplorer.io/address/0xc00e94cb662c3520282e6f5717214004a7f26888, https://nearblocks.io/token/c00e94cb662c3520282e6f5717214004a7f26888.factory.bridge.near, https://blockscout.com/xdai/mainnet/tokens/0xDf6FF92bfDC1e8bE45177DC1f4845d391D3ad8fD/token-transfers, https://bscscan.com/token/0x52ce071bd9b1c4b00a0b92d298c512478cad67e8
What is the Compound price today?
The COMP price is currently $43.55. The price of Compound is -25.07% over the last 30 days. You can use the live Compound chart to track the COMP/USD price in real time above, or compare the Compound value today to its past performance using the Compound price history tab at the top of this page.
What is the total supply of COMP?
The circulating supply is 7,267,152.00 COMP, out of a total maximum supply of 10,000,000.00 COMP.
What is the price prediction for Compound?
The average Compound price prediction values the coin at $30 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Compound?
Compound is software that lets you borrow and lend cryptocurrency. Anyone can take out a loan or deposit coins and start earning interest instantly, without needing the approval of a financial institution.
It uses the COMP token as an incentive to reward those who provide liquidity or pay off their loans on time.
How does Compound work?
Compound works by calculating interest rates based on supply and demand. These interest rates are an incentive: the less of a particular coin there is staked on the platform, the higher the interest rate on offer for depositing yours.
The principle works in reverse, as borrowing a coin with plenty of supply is cheaper.
How is the Compound network secured?
Compound operates on the Ethereum blockchain. It is secured by the blockchain’s proof of work consensus mechanism. This means that other users on the network, known as nodes, verify and secure all transactions.
The algorithm requires nodes on the network to solve complex mathematical problems to validate new transactions and add them to the blockchain. Once a block of transactions has been verified, it is added to the previous block via a chain, forming a blockchain.
What is Compound used for?
Compound is a key player in the growing world of decentralised finance. It has multiple uses, including loans without things like credit checks and a place to earn interest on crypto assets. Since 2018 it has raised over $30m in a series of funding rounds and the Coinbase exchange is a notable early backer.
Why does COMP have value?
The Compound platform allows you to borrow and earn using cryptocurrency. When you deposit coins to earn interest, you are returned tokens that correspond to its value, which you can then loan, deposit, or stake elsewhere while still earning interest. You also have to post collateral (in the form of another cryptocurrency) to be able to borrow.
Who created Compound?
Robert Leshner and Geoffrey Hayes founded Compound in 2017. Leshner and Hayes previously worked at online food delivery service, Postmates. Leshner is Compounds’ current CEO, while Hayes is its CTO.
Where can I buy Compound?
You can buy Compound on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
You can deposit money into a broker or exchange account by a bank transfer or card payment. However, if you prefer to use a different payment method, like PayPal, then your options may be more limited.
Are there any other ways to invest in Compound?
The simplest way to invest in Compound is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF. These are financial instruments that give you exposure to a group of leading cryptocurrencies more suited to high net worth individuals.
Are there any Compound alternatives?
There are several platforms around that offer a similar service to Compound and below you can find a selection of a few alternatives.
- Crypto.com. You can stake 100+ cryptocurrencies on Crypto.com
- Binance. There are 300+ cryptocurrencies available to stake on Binance.
- Nexo. Nexo is a popular crypto lending and borrowing platform.