>
Cosmos (ATOM)
Cosmos (ATOM)
The price of Cosmos is $11.42, a -14.30% change over the last 7 days. Learn more about Cosmos’s price history, how it works, and how to invest.
By:
Updated:
Mar 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Cosmos price today
| 24h Change | -$0.10 |
|---|---|
| 24h Low | $11.02 |
| 24h High | $11.35 |
| Market Cap | $3.27B |
| Trading Volume (24h) | $91.34M |
| Market Dominance | 0% |
| Market Rank | #21 |
| Circulating Supply | 286.37M |
| Max Supply | - |
Cosmos markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ATOM/USDT | $11.17 | $389,699.66 | $677,076.49 | 12,795,461 | Recently |
| 2 |
Coinbase Exchange
|
ATOM/USD | $11.16 | $647,660.65 | $788,647.67 | 6,915,896 | Recently |
| 3 |
Binance
|
ATOM/BUSD | $11.17 | $153,735.94 | $368,184.41 | 3,648,388 | Recently |
| 4 |
KuCoin
|
ATOM/USDT | $11.16 | $340,532.93 | $596,144.76 | 1,693,806 | Recently |
| 5 |
Binance
|
ATOM/BTC | $11.16 | $143,796.11 | $169,586.39 | 1,196,252 | Recently |
| 6 |
Kraken
|
ATOM/USD | $11.17 | $446,110.24 | $455,270.14 | 308,506 | Recently |
| 7 |
Kraken
|
ATOM/EUR | $11.20 | $262,248.70 | $306,875.04 | 78,389 | Recently |
| 8 |
Bithumb
|
ATOM/KRW | $11.45 | $50,499.62 | $57,280.92 | 358,507 | Recently |
| 9 |
Binance
|
ATOM/ETH | $11.18 | $14,480.06 | $66,595.27 | 154,823 | Recently |
| 10 |
KuCoin
|
ATOM/USDC | $11.18 | $7,754.02 | $14,342.95 | 163,465 | Recently |
| 11 |
Binance
|
ATOM/TRY | $11.52 | $13,745.17 | $10,891.44 | 167,272 | Recently |
| 12 |
Coinbase Exchange
|
ATOM/BTC | $11.17 | $26,991.04 | $24,183.06 | 150,210 | Recently |
| 13 |
Kraken
|
ATOM/BTC | $11.17 | $70,218.60 | $78,202.17 | 45,325 | Recently |
| 14 |
Binance
|
ATOM/BNB | $11.21 | $6,170.29 | $13,446.90 | 29,170 | Recently |
| 15 |
Binance
|
ATOM/EUR | $11.26 | $5,468.07 | $8,519.07 | 87,222 | Recently |
| 16 |
KuCoin
|
ATOM/BTC | $11.17 | $5,157.28 | $13,882.98 | 26,217 | Recently |
| 17 |
Kraken
|
ATOM/GBP | $11.21 | $21,264.31 | $23,833.18 | 24,337 | Recently |
| 18 |
Kraken
|
ATOM/ETH | $11.15 | $24,537.35 | $28,374.81 | 33,779 | Recently |
| 19 |
Coinbase Exchange
|
ATOM/GBP | $11.21 | $23,729.28 | $20,476.52 | 29,129 | Recently |
| 20 |
Bitfinex
|
ATOM/USD | $11.17 | $87,547.70 | $112,256.08 | 25,102 | Recently |
| 21 |
Kraken
|
ATOM/USDT | $11.17 | $6,034.61 | $6,983.12 | 63,150 | Recently |
| 22 |
Coinbase Exchange
|
ATOM/USDT | $11.17 | $13,573.55 | $30,679.27 | 85,472 | Recently |
| 23 |
Coinbase Exchange
|
ATOM/EUR | $11.18 | $16,079.54 | $15,267.23 | 28,718 | Recently |
| 24 |
KuCoin
|
ATOM/ETH | $11.19 | $8,402.83 | $10,957.44 | 36,256 | Recently |
| 25 |
Bitfinex
|
ATOM/USDT | $11.16 | $7,667.97 | $9,145.14 | 6,703 | Recently |
| 26 |
KuCoin
|
ATOM/KCS | $11.11 | $2,193.56 | $1,426.76 | 4,073 | Recently |
| 27 |
Bitfinex
|
ATOM/BTC | $11.17 | $8,615.50 | $11,614.15 | 2,560 | Recently |
| 28 |
Uniswap (V3) (Polygon)
|
WMATIC/ATOM | $1.10 | $0 | $0 | 950 | Recently |
| 29 |
Bitfinex
|
ATOM/ETH | $11.17 | $1,075.95 | $1,636.16 | 1,248 | Recently |
| 30 |
Uniswap (V3) (Polygon)
|
DAI/ATOM | $1.02 | $0 | $0 | 111 | Recently |
| 31 |
Bittrex
|
ATOM/USD | $11.17 | $228.93 | $1,096.90 | 2,241 | Recently |
| 32 |
Gemini
|
ATOM/USD | $11.20 | $27,548.06 | $27,598.97 | 15,842 | Recently |
| 33 |
PancakeSwap (V2)
|
ATOM/WBNB | $11.26 | $0 | $0 | 8,410 | Recently |
| 34 |
Bittrex
|
ATOM/USDT | $11.21 | $1,593.23 | $3,314.10 | 3,655 | Recently |
| 35 |
Bittrex
|
ATOM/BTC | $11.31 | $228.80 | $421.93 | 1,624 | Recently |
| 36 |
Bittrex
|
ATOM/ETH | $11.25 | $196.25 | $224.54 | 418 | Recently |
| 37 |
PancakeSwap
|
ATOM/WBNB | $11.20 | $0 | $0 | 149 | Recently |
| 38 |
OKX
|
ATOM/USDT | $11.16 | $125,779.01 | $236,600.62 | 3,912,924 | Recently |
| 39 |
Bybit
|
ATOM/USDT | $11.17 | $127,051.06 | $190,952.49 | 1,840,801 | Recently |
| 40 |
Huobi
|
ATOM/USDT | $11.16 | $44,053.98 | $64,617.95 | 2,790,412 | Recently |
| 41 |
Gate.io
|
ATOM/USDT | $11.16 | $381,633.56 | $411,489.01 | 1,129,070 | Recently |
| 42 |
OKX
|
ATOM/USDC | $11.16 | $28,109.37 | $44,212.12 | 573,952 | Recently |
| 43 |
OKX
|
ATOM/BTC | $11.16 | $14,117.60 | $14,548.54 | 198,139 | Recently |
| 44 |
Poloniex
|
ATOM/USDT | $11.16 | $3,658.72 | $5,285.11 | 262,299 | Recently |
| 45 |
OKX
|
ATOM/ETH | $11.18 | $1,652.34 | $13,953.14 | 77,362 | Recently |
| 46 |
Huobi
|
ATOM/BTC | $11.17 | $1,417.82 | $3,874.67 | 13,013 | Recently |
| 47 |
ProBit Global
|
ATOM/USDT | $11.17 | $704.82 | $3,956.56 | 87,249 | Recently |
| 48 |
Huobi
|
ATOM/ETH | $11.16 | $2,210.30 | $4,401.10 | 3,194 | Recently |
| 49 |
Gate.io
|
ATOM/BTC | $11.16 | $4,645.27 | $2,675.17 | 1,999 | Recently |
| 50 |
Poloniex
|
ATOM/BTC | $11.18 | $713.17 | $498.55 | 1,040 | Recently |
| 51 |
Poloniex
|
ATOM/USDC | $11.20 | $102.94 | $103.27 | 445 | Recently |
| 52 |
Gate.io
|
ATOM/TRY | $11.52 | $2,198.18 | $1,829.83 | 1,432 | Recently |
| 53 |
Bitget
|
ATOM/USDT | $11.17 | $412,199.08 | $549,788.10 | 1,838,609 | Recently |
| 54 |
Binance.US
|
ATOM/USD | $11.17 | $45,363.42 | $80,333.85 | 354,662 | Recently |
| 55 |
Coinone
|
ATOM/KRW | $11.46 | $21,297.35 | $60,337.05 | 198,462 | Recently |
| 56 |
Crypto.com Exchange
|
ATOM/USDT | $11.18 | $566,677.57 | $618,555.80 | 204,826 | Recently |
| 57 |
Binance TR
|
ATOM/TRY | $11.52 | $16,191.35 | $11,909.36 | 120,865 | Recently |
| 58 |
Crypto.com Exchange
|
ATOM/USD | $11.18 | $266,875.99 | $274,464.13 | 106,569 | Recently |
| 59 |
Crypto.com Exchange
|
ATOM/CRO | $11.23 | $89,135.62 | $86,612.46 | 54,799 | Recently |
| 60 |
Binance.US
|
ATOM/USDT | $11.18 | $46,524.51 | $49,500.50 | 46,097 | Recently |
| 61 |
Bitget
|
ATOM/ETH | $11.17 | $14,689.96 | $45,676.79 | 180,485 | Recently |
| 62 |
Crypto.com Exchange
|
ATOM/BTC | $11.26 | $1,802.61 | $1,770.53 | 5,454 | Recently |
| 63 |
Bitget
|
ATOM/USDC | $11.23 | $8,371.63 | $210,815.97 | 81,786 | Recently |
| 64 |
Bitget
|
ATOM/BTC | $11.17 | $105,104.28 | $104,576.55 | 113,601 | Recently |
| 65 |
Binance.US
|
ATOM/BTC | $11.17 | $23,502.87 | $25,762.33 | 3,673 | Recently |
| 66 |
LBank
|
ATOM/USDT | $11.16 | $194,516.96 | $126,160.89 | 3,385,970 | Recently |
| 67 |
Phemex
|
ATOM/USDT | $11.17 | $2,325,012.42 | $2,354,190.07 | 771,504 | Recently |
| 68 |
MEXC
|
ATOM/USDT | $11.16 | $347,227.61 | $288,539.14 | 566,475 | Recently |
| 69 |
BtcTurk | Pro
|
ATOM/TRY | $11.54 | $29,190.70 | $10,576.88 | 323,380 | Recently |
| 70 |
Bitvavo
|
ATOM/EUR | $11.19 | $111,202.70 | $137,776.22 | 301,943 | Recently |
| 71 |
BKEX
|
ATOM/USDC | $11.16 | $141,800.38 | $90,454.03 | 354,334 | Recently |
| 72 |
MEXC
|
ATOM/USDC | $11.16 | $196,621.48 | $250,615.52 | 128,482 | Recently |
| 73 |
BtcTurk | Pro
|
ATOM/USDT | $11.16 | $17,854.93 | $19,547.10 | 41,938 | Recently |
| 74 |
MEXC
|
ATOM/BTC | $11.17 | $198,563.25 | $161,358.18 | 64,568 | Recently |
| 75 |
Phemex
|
ATOM/USDC | $11.16 | $98,470.67 | $161,326.63 | 63,384 | Recently |
| 76 |
CoinEx
|
ATOM/USDT | $11.17 | $22,980.35 | $36,467.77 | 56,390 | Recently |
| 77 |
EXMO
|
ATOM/EUR | $11.40 | $5.22 | $7.53 | 24,422 | Recently |
| 78 |
Indodax
|
ATOM/IDR | $11.29 | $263.16 | $399.61 | 3,542 | Recently |
| 79 |
Bitkub
|
ATOM/THB | $11.27 | $11,937.78 | $4,263.67 | 7,224 | Recently |
| 80 |
EXMO
|
ATOM/USD | $12.64 | $69.28 | $616.87 | 4,781 | Recently |
| 81 |
EXMO
|
ATOM/BTC | $11.18 | $17,594.26 | $17,128.37 | 5,271 | Recently |
| 82 |
Tokocrypto
|
ATOM/USDT | $11.17 | $650,998.36 | $962,989.93 | 7,827 | Recently |
| 83 |
CoinEx
|
ATOM/BTC | $11.18 | $2,135.57 | $4,450.87 | 2,440 | Recently |
| 84 |
CoinEx
|
ATOM/USDC | $11.15 | $1,980.52 | $2,134.52 | 2,519 | Recently |
| 85 |
Tokocrypto
|
ATOM/BUSD | $11.17 | $2,175,554.64 | $5,381,477.25 | 1,142 | Recently |
| 86 |
WazirX
|
ATOM/INR | $13.01 | $116.14 | $330.32 | 479 | Recently |
| 87 |
BtcTurk | Pro
|
ATOM/BTC | $11.30 | $1,770.95 | $23.31 | 10 | Recently |
| 88 |
Tokocrypto
|
ATOM/BTC | $11.17 | $1,898,550.47 | $2,821,808.28 | 0 | Recently |
| 89 |
WazirX
|
ATOM/USDT | $11.64 | $33.08 | $30.75 | 58 | Recently |
| 90 |
AscendEX (BitMax)
|
ATOM/USDT | $11.17 | $51,674.89 | $55,453.15 | 3,586,899 | Recently |
| 91 |
AscendEX (BitMax)
|
ATOM/BTC | $11.18 | $19,202.03 | $22,306.23 | 1,437,149 | Recently |
| 92 |
FMFW.io
|
ATOM/USD | $11.15 | $845,487.03 | $537,334.17 | 1,884,745 | Recently |
| 93 |
FMFW.io
|
ATOM/BTC | $11.17 | $385,002.22 | $364,720.26 | 309,274 | Recently |
| 94 |
THORChain
|
ATOM/RUNE | $11.17 | $0 | $0 | 170,745 | Recently |
| 95 |
FMFW.io
|
ATOM/ETH | $11.16 | $249,390.16 | $400,293.75 | 62,290 | Recently |
| 96 |
Upbit
|
ATOM/KRW | $11.47 | $170,131.85 | $454,438.57 | 3,743,847 | Recently |
| 97 |
Slingshot Finance
|
WCANTO/ATOM | $0.23459 | $0 | $0 | 1,098,254 | Recently |
| 98 |
Helix
|
ATOM/USDT | $11.16 | $170,325.27 | $146,615.38 | 722,998 | Recently |
| 99 |
Dex-Trade
|
ATOM/USDT | $11.17 | $181,175.12 | $191,958.57 | 461,071 | Recently |
| 100 |
BitMart
|
ATOM/BTC | $11.65 | $356,780.90 | $367,170.37 | 479,484 | Recently |
| 101 |
PancakeSwap (V2)
|
ATOM/BUSD | $11.15 | $0 | $0 | 2 | Recently |
| 102 |
Bitbns
|
ATOM/INR | $13.02 | $101,222.70 | $354,078.21 | 243,001 | Recently |
| 1 |
Binance
|
ATOM/USDT | $11.16 | $0 | $0 | 78,968,009 | Recently |
| 2 |
KuCoin
|
ATOM/USDT | $11.19 | $0 | $0 | 4,153,652 | Recently |
| 3 |
Binance
|
ATOM/USD | $11.16 | $0 | $0 | 2,411,020 | Recently |
| 4 |
Kraken
|
ATOM/USD | $11.17 | $0 | $0 | 139,096 | Recently |
| 5 |
Bybit
|
ATOM/USDT | $11.16 | $0 | $0 | 21,297,906 | Recently |
| 6 |
OKX
|
ATOM/USDT | $11.17 | $0 | $0 | 14,373,188 | Recently |
| 7 |
Huobi
|
ATOM/USDT | $11.16 | $0 | $0 | 18,595,992 | Recently |
| 8 |
OKX
|
ATOM/USD | $11.16 | $0 | $0 | 1,610,080 | Recently |
| 9 |
Gate.io
|
ATOM/USDT | $11.15 | $0 | $0 | 1,700,660 | Recently |
| 10 |
Poloniex
|
ATOM/USDT | $11.16 | $0 | $0 | 128,951 | Recently |
| 11 |
Bitget
|
ATOM/USDT | $11.15 | $0 | $0 | 3,916,437 | Recently |
| 12 |
Crypto.com Exchange
|
ATOM/USD | $11.17 | $0 | $0 | 374,383 | Recently |
| 13 |
MEXC
|
ATOM/USD | $11.17 | $0 | $0 | 2,345,350 | Recently |
| 14 |
MEXC
|
ATOM/USDT | $11.16 | $0 | $0 | 4,033,064 | Recently |
| 15 |
CoinEx
|
ATOM/USDT | $11.17 | $0 | $0 | 735,440 | Recently |
| 16 |
LBank
|
ATOM/USDT | $11.16 | $0 | $0 | 2,019,342 | Recently |
| 17 |
Delta Exchange
|
ATOM/USDT | $11.17 | $0 | $0 | 188,131 | Recently |
| 18 |
AscendEX (BitMax)
|
ATOM/USDT | $11.17 | $0 | $0 | 122,809 | Recently |
| 19 |
BitMart
|
ATOM/USDT | $11.15 | $0 | $0 | 15,872,543 | Recently |
| 20 |
Bitrue
|
ATOM/USDT | $11.16 | $0 | $0 | 8,808,903 | Recently |
| 21 |
Helix
|
ATOM/USDT | $11.16 | $0 | $0 | 115,541 | Recently |
| 22 |
WOO X
|
ATOM/USDT | $11.16 | $0 | $0 | 41,281 | Recently |
| 23 |
ApolloX
|
ATOM/USDT | $11.15 | $0 | $0 | 50,815 | Recently |
| 24 |
StormGain
|
ATOM/USDT | $11.21 | $0 | $0 | 96,384 | Recently |
| 25 |
WEEX
|
ATOM/USDT | $11.16 | $0 | $0 | 24,188,957 | Recently |
| 26 |
BTCEX
|
ATOM/USDT | $11.16 | $0 | $0 | 35,495,816 | Recently |
| 27 |
BingX
|
ATOM/USDT | $11.16 | $0 | $0 | 12,780,315 | Recently |
| 28 |
Hotcoin Global
|
ATOM/USDT | $11.16 | $0 | $0 | 10,416,635 | Recently |
| 29 |
ZOOMEX
|
ATOM/USDT | $11.16 | $0 | $0 | 1,530,167 | Recently |
| 30 |
Cointr Pro
|
ATOM/USDT | $11.16 | $0 | $0 | 1,223,941 | Recently |
| 31 |
Apex Protocol
|
ATOM/USDC | $11.16 | $0 | $0 | 170,889 | Recently |
| 32 |
DigiFinex
|
ATOM/USDT | $11.16 | $0 | $0 | 20,988,497 | Recently |
| 33 |
Tapbit
|
ATOM/USDT | $11.16 | $0 | $0 | 1,460,440 | Recently |
| 34 |
XT.COM
|
ATOM/USDT | $11.21 | $0 | $0 | 15,557,533 | Recently |
| 35 |
XT.COM
|
ATOM/USD | $11.20 | $0 | $0 | 915,490 | Recently | No data found | No data found |
Cosmos price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 25, 2023 | $11.20 | $11.33 | $10.95 | $11.11 | $92,819,317 | $3,180,722,862 |
| Mar 24, 2023 | $11.70 | $11.72 | $11.02 | $11.20 | $127,558,084 | $3,207,614,821 |
| Mar 23, 2023 | $11.34 | $11.95 | $11.27 | $11.70 | $136,911,454 | $3,350,282,129 |
| Mar 22, 2023 | $11.94 | $12.00 | $10.98 | $11.34 | $190,803,353 | $3,247,602,951 |
| Apr 27, 2019 | $3.64 | $3.67 | $3.39 | $3.43 | $24,145,210 | $0 |
| Apr 26, 2019 | $3.30 | $3.77 | $3.19 | $3.63 | $36,448,158 | $0 |
| Apr 25, 2019 | $3.69 | $3.78 | $3.23 | $3.30 | $38,575,975 | $0 |
| Apr 24, 2019 | $4.12 | $4.15 | $3.10 | $3.64 | $51,989,410 | $0 |
| Apr 23, 2019 | $4.38 | $5.31 | $4.11 | $4.12 | $69,288,593 | $0 |
| Apr 22, 2019 | $5.17 | $6.95 | $4.24 | $4.38 | $14,693,545 | $0 |
| Apr 21, 2019 | $5.40 | $5.48 | $4.65 | $5.22 | $4,423,092 | $0 |
| Apr 20, 2019 | $4.87 | $5.44 | $4.86 | $5.44 | $4,130,471 | $0 |
| Apr 19, 2019 | $4.36 | $4.90 | $4.30 | $4.88 | $5,806,997 | $0 |
| Apr 18, 2019 | $4.34 | $4.42 | $4.27 | $4.36 | $3,962,743 | $0 |
| Apr 17, 2019 | $4.36 | $4.44 | $4.29 | $4.35 | $5,040,510 | $0 |
| Apr 16, 2019 | $4.34 | $4.48 | $4.27 | $4.42 | $6,687,900 | $0 |
| Apr 15, 2019 | $4.46 | $4.49 | $4.29 | $4.35 | $4,043,798 | $0 |
| Apr 14, 2019 | $4.30 | $4.49 | $4.12 | $4.46 | $4,087,545 | $0 |
| Apr 13, 2019 | $4.30 | $4.47 | $4.17 | $4.30 | $4,074,112 | $0 |
| Apr 12, 2019 | $3.52 | $4.33 | $3.48 | $4.31 | $4,766,004 | $0 |
| Apr 11, 2019 | $3.77 | $3.86 | $3.48 | $3.51 | $5,287,619 | $0 |
| Apr 10, 2019 | $3.80 | $4.18 | $3.67 | $3.75 | $4,666,417 | $0 |
| Apr 9, 2019 | $5.45 | $5.47 | $3.80 | $3.84 | $5,205,817 | $0 |
| Apr 8, 2019 | $4.63 | $5.85 | $4.62 | $5.45 | $4,041,530 | $0 |
| Apr 7, 2019 | $4.47 | $4.89 | $4.34 | $4.62 | $4,191,619 | $0 |
| Apr 6, 2019 | $3.81 | $4.46 | $3.77 | $4.45 | $4,623,456 | $0 |
| Apr 5, 2019 | $3.74 | $3.84 | $3.67 | $3.81 | $5,415,803 | $0 |
| Apr 4, 2019 | $3.76 | $3.83 | $3.70 | $3.75 | $5,321,012 | $0 |
| Apr 3, 2019 | $3.79 | $3.93 | $3.66 | $3.77 | $5,083,727 | $0 |
| Apr 2, 2019 | $3.76 | $3.83 | $3.61 | $3.79 | $5,365,043 | $0 |
| Apr 1, 2019 | $3.61 | $3.87 | $3.60 | $3.73 | $4,158,589 | $0 |
| Mar 31, 2019 | $3.47 | $3.63 | $3.44 | $3.62 | $3,945,618 | $0 |
| Mar 30, 2019 | $3.54 | $3.56 | $3.38 | $3.47 | $3,370,884 | $0 |
| Mar 29, 2019 | $3.49 | $3.55 | $3.41 | $3.54 | $4,012,185 | $0 |
| Mar 28, 2019 | $3.77 | $3.79 | $3.48 | $3.49 | $6,030,320 | $0 |
| Mar 27, 2019 | $3.75 | $3.83 | $3.60 | $3.78 | $7,031,767 | $0 |
| Mar 26, 2019 | $3.76 | $3.83 | $3.48 | $3.74 | $6,463,760 | $0 |
| Mar 25, 2019 | $3.75 | $3.96 | $3.66 | $3.78 | $4,661,791 | $0 |
| Mar 24, 2019 | $3.45 | $3.88 | $3.43 | $3.77 | $3,928,803 | $0 |
| Mar 23, 2019 | $3.51 | $3.53 | $3.34 | $3.45 | $4,409,797 | $0 |
| Mar 22, 2019 | $3.63 | $3.63 | $3.29 | $3.50 | $4,680,808 | $0 |
| Mar 21, 2019 | $4.42 | $4.42 | $3.59 | $3.63 | $3,901,346 | $0 |
| Mar 20, 2019 | $4.82 | $4.84 | $3.87 | $4.38 | $3,934,421 | $0 |
| Mar 19, 2019 | $5.10 | $5.21 | $4.79 | $4.82 | $3,891,084 | $0 |
| Mar 18, 2019 | $4.83 | $5.23 | $4.83 | $5.11 | $2,567,201 | $0 |
| Mar 17, 2019 | $7.36 | $7.36 | $4.73 | $4.78 | $2,653,565 | $0 |
| Mar 16, 2019 | $7.51 | $8.31 | $6.69 | $7.38 | $3,477,393 | $0 |
| Mar 15, 2019 | $6.63 | $7.72 | $6.43 | $7.50 | $6,057,301 | $0 |
| Mar 14, 2019 | $6.44 | $6.64 | $6.35 | $6.53 | $7,318,172 | $0 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Cosmos price statistics
Cosmos Price
$11.42
Price Change 24h
-$0.10
24h Low / 24h High
$11.02 / $11.35
Trading Volume 24h
$91,341,719.14
Volume / Market Cap
$3,270,445,620.08
Market Dominance
0%
Market Rank
#21
Market cap
$3,270,445,620.08
Fully diluted market cap
$0
Yesterday's Low / High
$10.95 / $11.33
Yesterday's Open / Close
$11.20 / $11.11
Yesterday's Change
-$0.09 (-0.008450282419%)
Yesterday's Volume
$92,819,316.78
7d Low / High
$10.98 / $13.06
30d Low / High
$10.35 / $13.84
52 Week Low / High
$5.59 / $33.22
All Time High
$44.70
Cosmos ROI
$4.73 (73.46%)
Circulating Supply
286,370,297 ATOM
Total Supply
0 ATOM
Max Supply
0 ATOM
Ways to invest in Cosmos
The best option is to sign up with a cryptocurrency broker or cryptocurrency exchange and buy some coins. Then you can decide whether to trade them quickly or hold onto them in a wallet for the long term depending on your goals and timeframe for seeing returns. There are other ways to invest too. The links below direct you to individual pages which provide more details on how to navigate the process.What is Cosmos?
Cosmos is a cryptocurrency generated by the Cosmos network, which enables the exchange of tokens, data, and other assets between different blockchains. It’s one of a number of different platforms that is trying to create an ‘alternative internet’, and the coin is known as ATOM.How to invest in Cosmos
There are lots of ways to invest in cryptocurrency and below you’ll find a list of approaches that you can use to get started with Cosmos. It’s a good idea to read through them so you know what’s available to you and can make an informed decision about which works best for you.- Broker platforms. A crypto broker is a fast and easy way to get your hands on some coins. Look for a broker that offers strong customer service, an easy-to-use trading platform, and low transaction fees.
- Cryptocurrency exchanges. An exchange offers a much wider range of coins than a broker and lets you swap between them. To get Cosmos, you’ll often need to start with a larger cryptocurrency such as Bitcoin or Ethereum first, then exchange those coins for Cosmos. Look for a secure, reputable exchange that allows you to trade numerous different cryptocurrencies.
- Trusts and funds. Lots of big name investment funds now include cryptocurrency in their portfolios. Generally, this means they hold Bitcoin, but as the market grows they’re likely to add other coins as well. A trust or a fund can be a good way of gaining some exposure to crypto without having to make the decisions yourself.
- Debit cards. Crypto debit cards let you spend your coins online like you would with any fiat currency (like GBP or USD). You can hold a variety of coins in an account and use the card with any merchant that accepts crypto payments. This is becoming more widespread and it’s a good idea to check regularly to see which new merchants have added crypto to their approved payments.
- Mobile apps. The boom in crypto prices has led to an explosion in the number of crypto apps that allow you to invest in cryptocurrencies, including Cosmos. An app offers the convenience of using your mobile phone to invest in crypto.
- Crypto wallets. A wallet is a piece of software that lets you store, track, send, and receive your Cosmos coins securely. They hold your coins behind a unique private key that only you have access to and come with varying degrees of security.
More crypto guides
Where can I buy Cosmos now?
Min. Deposit
$ 10
Promotion
User Score
10
Up to $240 bonus!
Build a diversified portfolio with crypto, stocks, and ETFs — all in one place.
Trade on the world's leading social trading and investing platform
Payment Methods:
Bank Transfer, Credit Card, Debit Card, PayPal, Wire Transfer Full Regulations:
CySEC, FCA 
Min. Deposit
$ 0
Promotion
User Score
10
Get insights from millions of investors, creators, and analysts
Build your portfolio of stocks, ETFs, and crypto–all in one place
No minimum deposit
Payment Methods:
Bank Wire, Check, Debit Card, Wire Transfer Full Regulations:
Min. Deposit
$ 1
Promotion
User Score
10
Buy, Sell, and Trade Cryptocurrencies
Trade over 130 cryptocurrencies with low trading fees
We use state-of-the-art storage technology to protect your cryptocurrency and USD assets
Payment Methods:
ACH, Apple Pay, Debit Card, Wire Transfer Full Regulations:
Recent Cosmos news
Latest Cosmos price analysis
Resources
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.
Market analysis
Interview: What is the future of DeFi? Umee founder Brent Xu
February 17, 2023
Top cryptocurrencies to start 2023 with
January 2, 2023
Should you buy ATOM as Cosmos Hub released the ATOM 2.0 whitepaper?
September 27, 2022
Cosmos price prediction: Buy or Sell the ATOM dip?
April 7, 2022
Latest Cosmos news
The top 12 best cryptos to stake in 2023 for solid gains
March 15, 2023
Cosmos price outlook: Is ATOM a buy ahead of today’s Rho upgrade?
February 15, 2023