Cricket Star Manager (CSM)
Cricket Star Manager (CSM)
The price of Cricket Star Manager is $0.00, a -24.39% change over the last 7 days. Learn more about Cricket Star Manager’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.001751916925 |
| 24h Low | $0.001751916925 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Cricket Star Manager markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
CSM/USD | $0.007427000000 | $1,093.65 | $394.85 | 912 | Recently |
| 2 |
Kraken
|
CSM/EUR | $0.007789780000 | $747.25 | $519.94 | 424 | Recently |
| 3 |
Uniswap v2
|
CSM/USDT | $0.01 | - | - | 278 | Recently |
| 4 |
Karura Swap
|
AUSD/CSM | $0.56 | - | - | 4,299 | Recently |
| 5 |
Uniswap v2
|
CSM/WETH | $0.01 | - | - | 487 | Recently |
| 6 |
Raydium
|
USDC/CSM | $1.00 | - | - | 0 | Recently |
| 7 |
Raydium
|
USDC/CSM | $1.00 | - | - | 228 | Recently | No data found | No data found |
Cricket Star Manager price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | $0.005121877105 | $0.005516662243 | $0.004934186090 | $0.005134173473 | $5,880 | $513,417 |
| Jan 6, 2025 | $0.006661935554 | $0.006723183960 | $0.006479328752 | $0.006602261918 | $5,380 | $660,226 |
| Dec 14, 2024 | $0.005588682928 | $0.005661476130 | $0.005376339875 | $0.005460436309 | $2,935 | $546,044 |
| Dec 13, 2024 | $0.005557250232 | $0.005699493610 | $0.005472826702 | $0.005588682928 | $2,914 | $558,868 |
| Dec 4, 2024 | $0.004968828787 | $0.006047030899 | $0.004922149566 | $0.005033475071 | $11,868 | $503,348 |
| Dec 3, 2024 | $0.004557389155 | $0.005558374951 | $0.004479705963 | $0.004968881116 | $13,595 | $496,883 |
| Nov 27, 2024 | $0.003780849881 | $0.004009878423 | $0.003673698662 | $0.003995778010 | $4,670 | $399,578 |
| Nov 25, 2024 | $0.004243637401 | $0.004338109593 | $0.003729015367 | $0.003939372378 | $7,377 | $393,937 |
| Nov 22, 2024 | $0.003794322557 | $0.004173537046 | $0.003751768879 | $0.004173537046 | $2,461 | $417,354 |
| Nov 18, 2024 | $0.004297859331 | $0.004699619150 | $0.004134356745 | $0.004409861804 | $3,006 | $440,986 |
| Nov 15, 2024 | $0.004366474802 | $0.004661249671 | $0.004366412422 | $0.004660942143 | $332 | $466,094 |
| Nov 4, 2024 | $0.004044315344 | $0.004144196548 | $0.003749059291 | $0.003873655613 | $6,943 | $387,366 |
| Nov 2, 2024 | $0.004261881387 | $0.004278888201 | $0.004003389667 | $0.004055589475 | $2,439 | $405,559 |
| Oct 30, 2024 | $0.004196542737 | $0.004380806801 | $0.004024701656 | $0.004036636326 | $2,510 | $403,664 |
| Oct 8, 2024 | $0.004322056756 | $0.004364998376 | $0.004227501601 | $0.004292122040 | $3,798 | $429,212 |
| Jul 17, 2024 | $0.007701474943 | $0.007742578927 | $0.007314334248 | $0.007521769922 | $5,106 | $752,177 |
| Jun 22, 2024 | $0.001743852943 | $0.001751916925 | $0.001743852943 | $0.001751916925 | $0 | $0 |
| Jun 18, 2024 | $0.002316353442 | $0.002327058456 | $0.002316353442 | $0.002327058456 | $0 | $0 |
| Jun 16, 2024 | $0.002316970856 | $0.002316970856 | $0.002316970856 | $0.002316970856 | $0 | $0 |
| May 31, 2024 | $0.002377194858 | $0.002377194858 | $0.002377194858 | $0.002377194858 | $0 | $0 |
| May 26, 2024 | $0.002377006757 | $0.002389638492 | $0.002377006757 | $0.002389638492 | $0 | $0 |
| May 5, 2024 | $0.002414934859 | $0.002414934859 | $0.002414934859 | $0.002414934859 | $0 | $0 |
| Apr 24, 2024 | $0.002458785489 | $0.002458785489 | $0.002456999113 | $0.002456999113 | $8 | $0 |
| Apr 20, 2024 | $0.002473927131 | $0.002473927131 | $0.002461884220 | $0.002461884220 | $0 | $0 |
| Apr 14, 2024 | $0.002463542358 | $0.002475506220 | $0.002463542358 | $0.002475506220 | $0 | $0 |
| Apr 9, 2024 | $0.002473712700 | $0.002473712700 | $0.002464184441 | $0.002464184441 | $0 | $0 |
| Apr 8, 2024 | $0.002473800730 | $0.002490067746 | $0.002473712700 | $0.002473712700 | $159 | $0 |
| Apr 7, 2024 | $0.002477223614 | $0.002477223614 | $0.002473564522 | $0.002473800730 | $1 | $0 |
| Apr 3, 2024 | $0.002508456763 | $0.002508456763 | $0.002501824640 | $0.002501824640 | $51 | $0 |
| Mar 29, 2024 | $0.002459408047 | $0.002459408047 | $0.002454970704 | $0.002454970704 | $3 | $0 |
| Mar 22, 2024 | $0.002600884258 | $0.002618650481 | $0.002600884258 | $0.002618650481 | $420 | $0 |
| Mar 9, 2024 | $0.002725049649 | $0.002725049649 | $0.002701121224 | $0.002710557876 | $88 | $0 |
| Mar 6, 2024 | $0.002674410342 | $0.002674768627 | $0.002673849188 | $0.002673849188 | $6 | $0 |
| Mar 1, 2024 | $0.002840860829 | $0.002859613584 | $0.002840860829 | $0.002848214095 | $51 | $0 |
| Feb 27, 2024 | $0.002925155824 | $0.002964150152 | $0.002925155824 | $0.002951323270 | $166 | $0 |
| Feb 26, 2024 | $0.002925826879 | $0.002940710448 | $0.002925155824 | $0.002925155824 | $12 | $0 |
| Feb 25, 2024 | $0.002925826879 | $0.002925826879 | $0.002925826879 | $0.002925826879 | $0 | $0 |
| Feb 22, 2024 | $0.002930216200 | $0.002940859157 | $0.002926684023 | $0.002940771544 | $31 | $0 |
| Feb 13, 2024 | $0.002948352625 | $0.002948504039 | $0.002929848357 | $0.002946633467 | $52 | $0 |
| Feb 8, 2024 | $0.002939953153 | $0.002939953153 | $0.002937317329 | $0.002937317329 | $6 | $0 |
| Feb 2, 2024 | $0.002955439799 | $0.002955439799 | $0.002955439799 | $0.002955439799 | $0 | $0 |
| Jan 26, 2024 | $0.003575511415 | $0.003575511415 | $0.003551806458 | $0.003552347978 | $102 | $0 |
| Jan 18, 2024 | $0.003528795563 | $0.003614546537 | $0.003528795563 | $0.003596056701 | $371 | $0 |
| Jan 15, 2024 | $0.003569005739 | $0.003569005739 | $0.003550240679 | $0.003551258239 | $0 | $0 |
| Jan 12, 2024 | $0.003576969466 | $0.003579706520 | $0.003576969466 | $0.003579706520 | $0 | $0 |
| Jan 9, 2024 | $0.003574484077 | $0.003574484077 | $0.003574484077 | $0.003574484077 | $0 | $0 |
| Jan 4, 2024 | $0.003557777477 | $0.003575145936 | $0.003553530692 | $0.003553530692 | $43 | $0 |
| Dec 23, 2023 | $0.003839642801 | $0.003850080660 | $0.003786444792 | $0.003786444792 | $320 | $0 |
| Dec 13, 2023 | $0.003872277118 | $0.003873947358 | $0.003853786399 | $0.003854797436 | $99 | $0 |
| Dec 9, 2023 | $0.003531079590 | $0.003721998738 | $0.003527483533 | $0.003702687254 | $1,043 | $0 |
| Dec 8, 2023 | $0.003516133457 | $0.003531966131 | $0.003507358449 | $0.003530999219 | $138 | $0 |
| Dec 7, 2023 | $0.003522739158 | $0.003524444334 | $0.003515833638 | $0.003516134965 | $30 | $0 |
| Dec 4, 2023 | $0.003569274909 | $0.003570953920 | $0.003523500660 | $0.003524836933 | $253 | $0 |
| Nov 27, 2023 | $0.003595845910 | $0.003597647153 | $0.003577684674 | $0.003578172801 | $0 | $0 |
| Oct 29, 2023 | $0.004580417582 | $0.004582215058 | $0.004579439853 | $0.004580313740 | $0 | $0 |
| Oct 18, 2023 | $0.004866931005 | $0.004868590322 | $0.004862672566 | $0.004866838866 | $0 | $0 |
| Oct 15, 2023 | $0.004875091240 | $0.004876335166 | $0.004792049453 | $0.004854493986 | $2,706 | $0 |
| Oct 9, 2023 | $0.004867190861 | $0.004896238756 | $0.004836801308 | $0.004859198184 | $2,067 | $0 |
| Oct 3, 2023 | $0.004894840608 | $0.004915954076 | $0.004858565533 | $0.004861894277 | $1,764 | $0 |
| Oct 2, 2023 | $0.004907817820 | $0.004915491045 | $0.004850667911 | $0.004893869296 | $1,844 | $0 |
| Sep 30, 2023 | $0.004856307499 | $0.004917344745 | $0.004856300676 | $0.004915011003 | $2,390 | $0 |
| Sep 29, 2023 | $0.004883563905 | $0.004918477762 | $0.004853930258 | $0.004856375303 | $2,367 | $0 |
| Sep 24, 2023 | $0.004829979080 | $0.004892161006 | $0.004792529152 | $0.004879375278 | $1,694 | $0 |
| Sep 22, 2023 | $0.004873599505 | $0.004901268436 | $0.004775225303 | $0.004886848772 | $1,941 | $0 |
| Sep 21, 2023 | $0.004846442569 | $0.004893062197 | $0.004844555814 | $0.004873603098 | $1,823 | $0 |
| Sep 7, 2023 | $0.005786575357 | $0.005820390608 | $0.005681072459 | $0.005785896868 | $2,262 | $0 |
| Sep 5, 2023 | $0.005814479692 | $0.005823205493 | $0.005761468526 | $0.005804740996 | $2,186 | $0 |
| Sep 3, 2023 | $0.005709423860 | $0.005782263239 | $0.005689330762 | $0.005756601751 | $2,673 | $0 |
| Sep 2, 2023 | $0.005609777946 | $0.005781081123 | $0.005565884968 | $0.005709423860 | $3,553 | $0 |
| Sep 1, 2023 | $0.005469204561 | $0.005655230337 | $0.005459135755 | $0.005609496135 | $2,051 | $0 |
| Aug 31, 2023 | $0.005469428559 | $0.005471439173 | $0.005467602175 | $0.005469204561 | $0 | $0 |
| Aug 30, 2023 | $0.005479877646 | $0.005503990897 | $0.005467954029 | $0.005469532413 | $105 | $0 |
| Aug 29, 2023 | $0.005489252553 | $0.005489252553 | $0.005478411969 | $0.005479877646 | $88 | $0 |
| Aug 28, 2023 | $0.005543424065 | $0.005543424065 | $0.005488476764 | $0.005489613573 | $6 | $0 |
| Aug 27, 2023 | $0.005542882266 | $0.005545979557 | $0.005542212496 | $0.005543424065 | $0 | $0 |
| Aug 26, 2023 | $0.005621669678 | $0.005621669678 | $0.005542440153 | $0.005542882266 | $471 | $0 |
| Aug 25, 2023 | $0.005621669678 | $0.005621669678 | $0.005621669678 | $0.005621669678 | $0 | $0 |
| Aug 24, 2023 | $0.005621669678 | $0.005621669678 | $0.005621669678 | $0.005621669678 | $0 | $0 |
| Aug 23, 2023 | $0.005621669678 | $0.005621669678 | $0.005621669678 | $0.005621669678 | $0 | $0 |
| Aug 22, 2023 | $0.005650847560 | $0.005650847560 | $0.005620461280 | $0.005621669678 | $229 | $0 |
| Aug 21, 2023 | $0.005650847560 | $0.005650847560 | $0.005650847560 | $0.005650847560 | $0 | $0 |
| Aug 20, 2023 | $0.005660517976 | $0.005662554178 | $0.005648880937 | $0.005650688018 | $24 | $0 |
| Aug 19, 2023 | $0.005675727391 | $0.005677303128 | $0.005658782660 | $0.005659736045 | $97 | $0 |
| Aug 18, 2023 | $0.005678373657 | $0.005680671806 | $0.005672572254 | $0.005674663087 | $0 | $0 |
| Aug 17, 2023 | $0.005678373657 | $0.005678373657 | $0.005678373657 | $0.005678373657 | $0 | $0 |
| Aug 16, 2023 | $0.005678373657 | $0.005678373657 | $0.005678373657 | $0.005678373657 | $0 | $0 |
| Aug 15, 2023 | $0.005679436350 | $0.005681313913 | $0.005677959373 | $0.005678373657 | $0 | $0 |
| Aug 14, 2023 | $0.005829807796 | $0.005829807796 | $0.005678357234 | $0.005679436350 | $40 | $0 |
| Aug 13, 2023 | $0.005829807796 | $0.005829807796 | $0.005829807796 | $0.005829807796 | $0 | $0 |
| Aug 12, 2023 | $0.005829489509 | $0.005839055002 | $0.005817454884 | $0.005829807796 | $0 | $0 |
| Aug 11, 2023 | $0.006011500030 | $0.006022533150 | $0.005819491343 | $0.005828456295 | $1,364 | $0 |
| Aug 10, 2023 | $0.006024342179 | $0.006038533871 | $0.006006131306 | $0.006011814312 | $116 | $0 |
| Aug 9, 2023 | $0.006022324893 | $0.006037739968 | $0.006019263633 | $0.006024342179 | $0 | $0 |
| Aug 8, 2023 | $0.006049590813 | $0.006052486533 | $0.006012566609 | $0.006027578403 | $90 | $0 |
| Aug 7, 2023 | $0.006049590813 | $0.006049590813 | $0.006049590813 | $0.006049590813 | $0 | $0 |
| Aug 6, 2023 | $0.006049590813 | $0.006049590813 | $0.006049590813 | $0.006049590813 | $0 | $0 |
| Aug 5, 2023 | $0.006049590813 | $0.006049590813 | $0.006049590813 | $0.006049590813 | $0 | $0 |
| Aug 4, 2023 | $0.006049590813 | $0.006049590813 | $0.006049590813 | $0.006049590813 | $0 | $0 |
| Aug 3, 2023 | $0.006044152317 | $0.006058394167 | $0.006035932755 | $0.006049590813 | $0 | $0 |
| Aug 2, 2023 | $0.006093408586 | $0.006104372681 | $0.006038307476 | $0.006044152317 | $19 | $0 |
Cricket Star Manager price Statistics
Advanced chart
Technical analysis
About Cricket Star Manager
Copy link to sectionResources
Copy link to sectionWhat is the Cricket Star Manager price today?
Copy link to sectionThe CSM price is currently $0.00. The price of Cricket Star Manager is -26.30% over the last 30 days. You can use the live Cricket Star Manager chart to track the CSM/USD price in real time above, or compare the Cricket Star Manager value today to its past performance using the Cricket Star Manager price history tab at the top of this page.
What is the Cricket Star Manager price prediction for 2025?
Copy link to sectionCricket Star Manager price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Cricket Star Manager might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Cricket Star Manager price has risen or fallen in response, you can begin to understand how the Cricket Star Manager market reacts to external pressures.
Alongside the CSM price chart and updates to the Cricket Star Manager technology, uptake, or development, these factors help you make a Cricket Star Manager price forecast for the next few months and years.
What is the total supply of CSM?
Copy link to sectionThe circulating supply is 0.00 CSM, out of a total maximum supply of 0.00 CSM.
Where can I buy Cricket Star Manager?
Copy link to sectionYou can buy Cricket Star Manager on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Cricket Star Manager explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Cricket Star Manager?
Copy link to sectionThe simplest way to invest in Cricket Star Manager is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Cricket Star Manager
