Croking (CRK)
Croking (CRK)
The price of Croking is $0.08, a +18.10% change over the last 7 days. Learn more about Croking’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.008781336049 |
|---|---|
| 24h Low | $0.07 |
| 24h High | $0.08 |
| Market cap | - |
| Trading Volume (24h) | $13.42 |
| Market Dominance | - |
| Market Rank | #8598 |
| Circulating Supply | - |
| Max Supply | 1.20M |
Croking markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
CRODEX
|
WCRO/CRK | $0.20 | - | - | 145 | Recently |
| 2 |
CRODEX
|
WCRO/CRK | $0.05 | - | - | 216 | Recently |
| 3 |
VVS Finance
|
WCRO/CRK | $1.46 | - | - | 1 | Recently | No data found | No data found |
Croking price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.07380 | $0.08258 | $0.07380 | $0.08007 | $145 | $0 |
| Dec 4, 2024 | $0.07380 | $0.07380 | $0.07380 | $0.07380 | $0 | $0 |
| Dec 3, 2024 | $0.07177 | $0.07380 | $0.07177 | $0.07380 | $245 | $0 |
| Dec 2, 2024 | $0.07403 | $0.07403 | $0.07177 | $0.07177 | $3 | $0 |
| Dec 1, 2024 | $0.07264 | $0.07403 | $0.07264 | $0.07403 | $4 | $0 |
| Nov 30, 2024 | $0.07283 | $0.07283 | $0.07264 | $0.07264 | $5 | $0 |
| Nov 29, 2024 | $0.06992 | $0.07283 | $0.06992 | $0.07283 | $11 | $0 |
| Nov 28, 2024 | $0.07207 | $0.07207 | $0.06992 | $0.06992 | $8 | $0 |
| Nov 27, 2024 | $0.07075 | $0.07207 | $0.06757 | $0.07207 | $25 | $0 |
| Nov 26, 2024 | $0.07607 | $0.07607 | $0.07075 | $0.07075 | $25 | $0 |
| Nov 25, 2024 | $0.07268 | $0.07607 | $0.07268 | $0.07607 | $50 | $0 |
| Nov 24, 2024 | $0.08215 | $0.08215 | $0.07268 | $0.07268 | $251 | $0 |
| Nov 23, 2024 | $0.07832 | $0.08215 | $0.07657 | $0.08215 | $113 | $0 |
| Nov 22, 2024 | $0.07597 | $0.08010 | $0.07597 | $0.07832 | $45 | $0 |
| Nov 21, 2024 | $0.07507 | $0.07615 | $0.07218 | $0.07597 | $246 | $0 |
| Nov 19, 2024 | $0.07780 | $0.08134 | $0.07034 | $0.07037 | $1,209 | $0 |
| Nov 11, 2024 | $0.05060 | $0.06731 | $0.05060 | $0.06731 | $48 | $0 |
| Nov 10, 2024 | $0.04140 | $0.05060 | $0.04101 | $0.05060 | $11 | $0 |
| Nov 4, 2024 | $0.02468 | $0.02474 | $0.02468 | $0.02474 | $1 | $0 |
| Nov 3, 2024 | $0.02493 | $0.02493 | $0.02468 | $0.02468 | $1 | $0 |
| Oct 31, 2024 | $0.02522 | $0.02522 | $0.02454 | $0.02454 | $19 | $0 |
| Oct 30, 2024 | $0.02458 | $0.02530 | $0.02458 | $0.02522 | $151 | $0 |
| Oct 23, 2024 | $0.02410 | $0.02494 | $0.02410 | $0.02494 | $195 | $0 |
| Oct 21, 2024 | $0.02443 | $0.02443 | $0.02443 | $0.02443 | $0 | $0 |
| Oct 19, 2024 | $0.02335 | $0.02432 | $0.02335 | $0.02432 | $104 | $0 |
| Oct 17, 2024 | $0.02391 | $0.02391 | $0.02391 | $0.02391 | $0 | $0 |
| Oct 16, 2024 | $0.02393 | $0.02393 | $0.02391 | $0.02391 | $20 | $0 |
| Oct 15, 2024 | $0.02944 | $0.02944 | $0.02393 | $0.02393 | $758 | $0 |
| Oct 14, 2024 | $0.03317 | $0.03317 | $0.02944 | $0.02944 | $619 | $0 |
| Oct 7, 2024 | $0.04495 | $0.04495 | $0.04495 | $0.04495 | $0 | $0 |
| Sep 30, 2024 | $0.04676 | $0.04676 | $0.04629 | $0.04643 | $22 | $0 |
| Sep 26, 2024 | $0.04848 | $0.04848 | $0.04650 | $0.04650 | $306 | $0 |
| Sep 25, 2024 | $0.04848 | $0.04848 | $0.04848 | $0.04848 | $0 | $0 |
| Sep 23, 2024 | $0.04672 | $0.04906 | $0.04672 | $0.04901 | $189 | $0 |
| Sep 17, 2024 | $0.04552 | $0.04552 | $0.04552 | $0.04552 | $0 | $0 |
| Jul 21, 2024 | $0.09666 | $0.09895 | $0.09666 | $0.09895 | $11 | $0 |
| Jul 18, 2024 | $0.10492 | $0.10492 | $0.09937 | $0.09937 | $488 | $0 |
| Jul 9, 2024 | $0.07446 | $0.07611 | $0.07446 | $0.07591 | $15 | $0 |
| Jul 7, 2024 | $0.07621 | $0.07750 | $0.07496 | $0.07496 | $2 | $0 |
| Jun 28, 2024 | $0.10397 | $0.10520 | $0.10397 | $0.10520 | $22 | $0 |
| Jun 25, 2024 | $0.10021 | $0.10646 | $0.10021 | $0.10646 | $93 | $0 |
| Jun 21, 2024 | $0.11373 | $0.11457 | $0.10318 | $0.10318 | $1,017 | $0 |
| Jun 1, 2024 | $0.15784 | $0.15876 | $0.15511 | $0.15876 | $373 | $0 |
| May 30, 2024 | $0.16714 | $0.16714 | $0.16582 | $0.16582 | $85 | $0 |
| May 26, 2024 | $0.18521 | $0.18521 | $0.17670 | $0.17670 | $586 | $0 |
| May 20, 2024 | $0.17938 | $0.17938 | $0.17440 | $0.17440 | $25 | $0 |
| May 15, 2024 | $0.17818 | $0.18222 | $0.17505 | $0.18222 | $146 | $0 |
| May 14, 2024 | $0.16514 | $0.17823 | $0.16514 | $0.17818 | $1,088 | $0 |
| May 5, 2024 | $0.18271 | $0.18271 | $0.18026 | $0.18240 | $109 | $0 |
| May 2, 2024 | $0.17640 | $0.17640 | $0.16945 | $0.16945 | $14 | $0 |
| Apr 28, 2024 | $0.19618 | $0.20012 | $0.19424 | $0.19804 | $332 | $0 |
| Apr 25, 2024 | $0.19628 | $0.20021 | $0.19481 | $0.20021 | $113 | $0 |
| Apr 18, 2024 | $0.19588 | $0.19588 | $0.19334 | $0.19334 | $32 | $0 |
| Apr 9, 2024 | $0.22882 | $0.23026 | $0.22882 | $0.22885 | $99 | $0 |
| Apr 7, 2024 | $0.22050 | $0.22428 | $0.22050 | $0.22428 | $255 | $0 |
| Mar 27, 2024 | $0.26290 | $0.27300 | $0.26031 | $0.26282 | $96 | $0 |
| Mar 24, 2024 | $0.32122 | $0.32186 | $0.26208 | $0.26208 | $4,881 | $0 |
| Mar 2, 2024 | $0.23162 | $0.28112 | $0.22762 | $0.28112 | $1,400 | $0 |
| Feb 28, 2024 | $0.17063 | $0.17063 | $0.16388 | $0.16388 | $495 | $0 |
| Feb 22, 2024 | $0.14663 | $0.14663 | $0.14273 | $0.14517 | $353 | $0 |
| Feb 21, 2024 | $0.16369 | $0.16369 | $0.14663 | $0.14663 | $1,476 | $0 |
| Feb 20, 2024 | $0.16502 | $0.16502 | $0.16150 | $0.16369 | $17 | $0 |
| Feb 17, 2024 | $0.16309 | $0.16309 | $0.16014 | $0.16014 | $54 | $0 |
| Feb 11, 2024 | $0.15502 | $0.15598 | $0.15429 | $0.15593 | $107 | $0 |
| Feb 9, 2024 | $0.16895 | $0.16895 | $0.15354 | $0.15716 | $1,540 | $0 |
| Feb 8, 2024 | $0.16683 | $0.16895 | $0.16649 | $0.16895 | $137 | $0 |
| Feb 4, 2024 | $0.15898 | $0.15898 | $0.15544 | $0.15544 | $364 | $0 |
| Jan 16, 2024 | $0.21663 | $0.21663 | $0.20620 | $0.20839 | $1,014 | $0 |
| Jan 15, 2024 | $0.22197 | $0.22197 | $0.21146 | $0.21663 | $980 | $0 |
| Jan 13, 2024 | $0.21956 | $0.22213 | $0.21809 | $0.22173 | $192 | $0 |
| Jan 12, 2024 | $0.21957 | $0.22591 | $0.21908 | $0.21956 | $740 | $0 |
| Jan 11, 2024 | $0.22670 | $0.22760 | $0.21957 | $0.21957 | $1,745 | $0 |
| Jan 10, 2024 | $0.23210 | $0.23629 | $0.22670 | $0.22670 | $205 | $0 |
| Jan 7, 2024 | $0.24273 | $0.24397 | $0.24249 | $0.24249 | $20 | $0 |
| Jan 2, 2024 | $0.25660 | $0.28238 | $0.25660 | $0.28238 | $1,699 | $0 |
| Dec 26, 2023 | $0.26670 | $0.26670 | $0.25921 | $0.26016 | $134 | $0 |
| Dec 19, 2023 | $0.26758 | $0.27354 | $0.26568 | $0.27010 | $552 | $0 |
| Dec 13, 2023 | $0.30297 | $0.30836 | $0.29274 | $0.30732 | $136 | $0 |
| Dec 4, 2023 | $0.24065 | $0.25015 | $0.23549 | $0.23661 | $828 | $0 |
| Dec 3, 2023 | $0.24318 | $0.24366 | $0.23728 | $0.24064 | $160 | $0 |
| Nov 28, 2023 | $0.25035 | $0.25669 | $0.24538 | $0.25064 | $299 | $0 |
| Nov 22, 2023 | $0.24623 | $0.27942 | $0.24518 | $0.27562 | $290 | $0 |
| Nov 8, 2023 | $0.27366 | $0.27366 | $0.26134 | $0.26206 | $957 | $0 |
| Nov 6, 2023 | $0.23371 | $0.25235 | $0.23115 | $0.25218 | $389 | $0 |
| Oct 29, 2023 | $0.20439 | $0.20450 | $0.19911 | $0.20262 | $40 | $0 |
| Oct 27, 2023 | $0.20941 | $0.20975 | $0.20668 | $0.20902 | $206 | $0 |
| Oct 16, 2023 | $0.17866 | $0.18259 | $0.17864 | $0.18177 | $131 | $0 |
| Oct 15, 2023 | $0.17574 | $0.17914 | $0.17208 | $0.17863 | $440 | $0 |
| Oct 9, 2023 | $0.17389 | $0.17415 | $0.16588 | $0.16670 | $484 | $0 |
| Oct 2, 2023 | $0.19098 | $0.19106 | $0.18628 | $0.18639 | $41 | $0 |
| Oct 1, 2023 | $0.18885 | $0.19160 | $0.18858 | $0.19097 | $252 | $0 |
| Sep 29, 2023 | $0.18893 | $0.18945 | $0.18823 | $0.18876 | $33 | $0 |
| Sep 21, 2023 | $0.19851 | $0.19962 | $0.19161 | $0.19239 | $139 | $0 |
| Sep 9, 2023 | $0.21355 | $0.21528 | $0.21047 | $0.21053 | $9 | $0 |
| Sep 8, 2023 | $0.21087 | $0.21445 | $0.20919 | $0.21354 | $147 | $0 |
| Sep 3, 2023 | $0.20920 | $0.20977 | $0.20753 | $0.20967 | $41 | $0 |
| Sep 2, 2023 | $0.20679 | $0.21161 | $0.20665 | $0.20920 | $9 | $0 |
| Sep 1, 2023 | $0.20878 | $0.20964 | $0.20555 | $0.20678 | $31 | $0 |
| Aug 31, 2023 | $0.21644 | $0.21779 | $0.20858 | $0.20874 | $57 | $0 |
| Aug 30, 2023 | $0.21872 | $0.21884 | $0.21586 | $0.21642 | $60 | $0 |
Croking price Statistics
About Croking
Copy link to sectionResources
Copy link to sectionWhat is the Croking price today?
Copy link to sectionThe CRK price is currently $0.08. The price of Croking is +233.84% over the last 30 days. You can use the live Croking chart to track the CRK/USD price in real time above, or compare the Croking value today to its past performance using the Croking price history tab at the top of this page.
What is the Croking price prediction for 2025?
Copy link to sectionCroking price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Croking might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Croking price has risen or fallen in response, you can begin to understand how the Croking market reacts to external pressures.
Alongside the CRK price chart and updates to the Croking technology, uptake, or development, these factors help you make a Croking price forecast for the next few months and years.
What is the total supply of CRK?
Copy link to sectionThe circulating supply is 0.00 CRK, out of a total maximum supply of 1,200,000.00 CRK.
Where can I buy Croking?
Copy link to sectionYou can buy Croking on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Croking explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Croking?
Copy link to sectionThe simplest way to invest in Croking is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Croking