Cryption Network (CNT)
Cryption Network (CNT)
The price of Cryption Network is $0.00, a 0.00% change over the last 7 days. Learn more about Cryption Network’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000000007208 |
| 24h High | $0.000000007208 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100M |
Cryption Network markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
YoBit
|
CNT/BTC | $0.000264500000 | - | - | 0 | Recently |
| 2 |
PancakeSwap v2 (Aptos)
|
APT/CNT | $7.74 | - | - | 2 | Recently |
| 3 |
PancakeSwap v2 (Aptos)
|
CNT/USDC | $0.18 | - | - | 2 | Recently |
| 4 |
QuickSwap
|
WMATIC/CNT | $0.42 | - | - | 0 | Recently |
| 5 |
PolyDEX
|
WETH/CNT | $3,429.97 | - | - | 0 | Recently |
| 6 |
PolyDEX
|
WMATIC/CNT | $0.58 | - | - | 0 | Recently |
| 7 |
PolyDEX
|
USDC/CNT | $1.08 | - | - | 0 | Recently |
| 8 |
PolyDEX
|
EZ/CNT | $0.007932710000 | - | - | 0 | Recently |
| 9 |
PolyDEX
|
USDT/CNT | $0.91 | - | - | 0 | Recently |
| 10 |
PolyDEX
|
KOM/CNT | $0.001596480000 | - | - | 0 | Recently | No data found | No data found |
Cryption Network price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.000960076716 | $0.000991842338 | $0.000947603865 | $0.000988335127 | $0 | $0 |
| Dec 3, 2024 | $0.000958512646 | $0.000962427509 | $0.000936406025 | $0.000960076716 | $0 | $0 |
| Dec 1, 2024 | $0.000964593644 | $0.000978353898 | $0.000958192567 | $0.000973354871 | $0 | $0 |
| Nov 30, 2024 | $0.000974516826 | $0.000974899377 | $0.000961841643 | $0.000964593644 | $0 | $0 |
| Nov 29, 2024 | $0.000956902777 | $0.000986233283 | $0.000954376680 | $0.000974516826 | $0 | $0 |
| Nov 28, 2024 | $0.000959602482 | $0.000966316754 | $0.000947032260 | $0.000956902777 | $0 | $0 |
| Nov 26, 2024 | $0.000931279176 | $0.000949887338 | $0.000908360056 | $0.000919793000 | $0 | $0 |
| Nov 24, 2024 | $0.000977919028 | $0.000986278081 | $0.000958164585 | $0.000978828868 | $0 | $0 |
| Nov 15, 2024 | $0.000871663841 | $0.000917962511 | $0.000871308625 | $0.000912536833 | $0 | $0 |
| Oct 29, 2024 | $0.000698958142 | $0.000735567425 | $0.000697482159 | $0.000727286183 | $0 | $0 |
| Oct 21, 2024 | $0.000689121132 | $0.000693769300 | $0.000668537067 | $0.000673896905 | $0 | $0 |
| Oct 2, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $0 | $0 |
| Oct 1, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $0 | $0 |
| Sep 30, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $0 | $0 |
| Sep 24, 2024 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| Sep 23, 2024 | $6.82 | $7.09 | $6.82 | $7.09 | $0 | $0 |
| Sep 17, 2024 | $7.28 | $7.28 | $6.65 | $6.66 | $0 | $0 |
| Jul 22, 2024 | $8.93 | $8.93 | $8.93 | $8.93 | $0 | $0 |
| Jul 19, 2024 | $8.99 | $8.99 | $8.44 | $8.44 | $0 | $0 |
| Jul 14, 2024 | $8.53 | $8.53 | $8.53 | $8.53 | $0 | $0 |
| Jul 9, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | $0 | $0 |
| Jul 7, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | $0 | $0 |
| Jul 1, 2024 | $9.23 | $1.05 | $9.23 | $1.05 | $0 | $0 |
| Jun 21, 2024 | $9.69 | $9.69 | $8.77 | $8.87 | $3 | $0 |
| Jun 1, 2024 | $1.87 | $1.87 | $1.78 | $1.79 | $0 | $0 |
| May 25, 2024 | $1.82 | $2.02 | $1.82 | $1.97 | $0 | $0 |
| May 23, 2024 | $2.10 | $2.10 | $2.06 | $2.09 | $0 | $0 |
| May 21, 2024 | $2.05 | $2.07 | $2.00 | $2.03 | $0 | $0 |
| May 15, 2024 | $1.76 | $1.81 | $1.76 | $1.81 | $0 | $0 |
| May 5, 2024 | $1.40 | $2.00 | $1.39 | $1.97 | $19 | $0 |
| Apr 30, 2024 | $1.64 | $1.96 | $1.63 | $1.95 | $0 | $0 |
| Apr 27, 2024 | $1.89 | $1.91 | $1.64 | $1.64 | $0 | $0 |
| Apr 25, 2024 | $1.60 | $1.71 | $1.60 | $1.70 | $4 | $0 |
| Apr 13, 2024 | $1.59 | $1.62 | $1.33 | $1.36 | $0 | $0 |
| Apr 9, 2024 | $1.94 | $1.94 | $1.91 | $1.91 | $0 | $0 |
| Apr 7, 2024 | $1.32 | $1.36 | $1.32 | $1.35 | $0 | $0 |
| Apr 3, 2024 | $2.33 | $2.55 | $2.30 | $2.52 | $4 | $0 |
| Mar 31, 2024 | $2.53 | $2.59 | $2.48 | $2.58 | $4 | $0 |
| Mar 25, 2024 | $2.42 | $2.58 | $2.24 | $2.24 | $0 | $0 |
| Mar 14, 2024 | $3.63 | $4.19 | $2.32 | $2.57 | $151 | $0 |
| Mar 5, 2024 | $2.35 | $2.41 | $2.13 | $2.13 | $1 | $0 |
| Mar 2, 2024 | $2.21 | $2.21 | $1.79 | $1.92 | $16 | $0 |
| Mar 1, 2024 | $2.22 | $2.37 | $2.21 | $2.21 | $0 | $0 |
| Feb 23, 2024 | $1.63 | $1.65 | $1.28 | $1.63 | $12 | $0 |
| Feb 22, 2024 | $1.30 | $1.64 | $1.29 | $1.63 | $0 | $0 |
| Feb 11, 2024 | $1.67 | $2.21 | $1.67 | $1.88 | $21 | $0 |
| Feb 5, 2024 | $1.12 | $1.12 | $1.09 | $1.09 | $1 | $0 |
| Jan 25, 2024 | $2.19 | $2.19 | $2.18 | $2.18 | $0 | $0 |
| Jan 24, 2024 | $1.63 | $2.19 | $1.63 | $2.19 | $19 | $0 |
| Jan 23, 2024 | $1.69 | $1.72 | $1.59 | $1.63 | $3 | $0 |
| Jan 22, 2024 | $1.54 | $1.71 | $1.54 | $1.69 | $8 | $0 |
| Jan 21, 2024 | $2.28 | $2.38 | $1.12 | $1.54 | $57 | $0 |
| Jan 20, 2024 | $2.33 | $2.33 | $2.28 | $2.28 | $0 | $0 |
| Jan 19, 2024 | $1.94 | $5.37 | $1.85 | $2.33 | $139 | $0 |
| Jan 17, 2024 | $2.42 | $3.42 | $1.11 | $2.47 | $277 | $0 |
| Jan 16, 2024 | $4.06 | $5.33 | $1.51 | $2.42 | $415 | $0 |
| Jan 15, 2024 | $3.61 | $7.62 | $1.69 | $4.06 | $410 | $0 |
| Jan 12, 2024 | $2.38 | $2.63 | $2.27 | $2.38 | $22 | $0 |
| Jan 11, 2024 | $1.93 | $2.53 | $1.93 | $2.38 | $16 | $0 |
| Jan 10, 2024 | $1.65 | $1.93 | $1.65 | $1.93 | $5 | $0 |
| Jan 8, 2024 | $1.35 | $1.61 | $1.32 | $1.61 | $3 | $0 |
| Jan 4, 2024 | $1.49 | $1.53 | $1.49 | $1.53 | $0 | $0 |
| Dec 30, 2023 | $1.71 | $1.74 | $1.70 | $1.70 | $0 | $0 |
| Dec 29, 2023 | $1.52 | $1.71 | $1.49 | $1.71 | $0 | $0 |
| Dec 26, 2023 | $1.56 | $1.72 | $1.36 | $1.72 | $1 | $0 |
| Dec 25, 2023 | $1.49 | $1.56 | $1.48 | $1.56 | $0 | $0 |
| Dec 14, 2023 | $2.57 | $3.35 | $2.54 | $3.26 | $19 | $0 |
| Dec 13, 2023 | $2.09 | $2.57 | $1.97 | $2.57 | $11 | $0 |
| Dec 12, 2023 | $1.83 | $2.09 | $1.83 | $2.09 | $0 | $0 |
| Dec 5, 2023 | $1.45 | $1.51 | $1.30 | $1.35 | $3 | $0 |
| Dec 4, 2023 | $1.45 | $1.50 | $1.44 | $1.45 | $0 | $0 |
| Nov 22, 2023 | $1.59 | $1.69 | $1.58 | $1.67 | $0 | $0 |
| Nov 19, 2023 | $1.78 | $1.84 | $1.74 | $1.83 | $0 | $0 |
| Nov 10, 2023 | $2.04 | $5.32 | $1.15 | $1.87 | $183 | $0 |
| Nov 7, 2023 | $1.24 | $1.52 | $1.24 | $1.51 | $0 | $0 |
| Oct 29, 2023 | $6.31 | $6.58 | $6.25 | $6.40 | $0 | $0 |
| Oct 26, 2023 | $4.38 | $4.53 | $4.23 | $4.33 | $0 | $0 |
| Oct 16, 2023 | $5.54 | $5.86 | $5.53 | $5.82 | $0 | $0 |
| Oct 15, 2023 | $6.02 | $6.50 | $4.88 | $5.54 | $5 | $0 |
| Oct 9, 2023 | $5.39 | $5.67 | $4.53 | $5.64 | $5 | $0 |
| Oct 3, 2023 | $3.61 | $5.52 | $3.52 | $5.39 | $9 | $0 |
| Oct 2, 2023 | $3.90 | $3.90 | $3.54 | $3.61 | $0 | $0 |
| Oct 1, 2023 | $3.52 | $3.94 | $3.52 | $3.90 | $2 | $0 |
| Sep 29, 2023 | $3.51 | $3.53 | $3.47 | $3.52 | $0 | $0 |
| Sep 23, 2023 | $3.47 | $3.58 | $3.46 | $3.58 | $0 | $0 |
| Sep 21, 2023 | $5.10 | $5.11 | $4.99 | $4.99 | $0 | $0 |
| Sep 15, 2023 | $5.11 | $5.13 | $5.07 | $5.13 | $0 | $0 |
| Sep 8, 2023 | $4.16 | $5.56 | $4.16 | $4.65 | $1 | $0 |
| Sep 6, 2023 | $4.62 | $5.59 | $4.53 | $4.64 | $0 | $0 |
| Sep 3, 2023 | $5.00 | $5.02 | $4.20 | $4.30 | $4 | $0 |
| Sep 2, 2023 | $5.45 | $5.49 | $4.51 | $5.00 | $6 | $0 |
| Sep 1, 2023 | $5.82 | $5.83 | $5.21 | $5.45 | $1 | $0 |
| Aug 31, 2023 | $5.95 | $6.01 | $5.80 | $5.82 | $0 | $0 |
| Aug 30, 2023 | $6.08 | $6.08 | $5.93 | $5.95 | $0 | $0 |
| Aug 29, 2023 | $6.00 | $6.16 | $5.95 | $6.08 | $0 | $0 |
| Aug 28, 2023 | $6.01 | $6.04 | $5.98 | $6.00 | $0 | $0 |
| Aug 27, 2023 | $5.21 | $6.03 | $5.21 | $6.01 | $0 | $0 |
| Aug 26, 2023 | $5.31 | $5.99 | $5.21 | $5.21 | $0 | $0 |
| Aug 25, 2023 | $5.30 | $6.02 | $5.22 | $5.31 | $0 | $0 |
| Aug 24, 2023 | $5.30 | $5.40 | $5.16 | $5.30 | $0 | $0 |
Cryption Network price Statistics
About Cryption Network
Copy link to sectionResources
Copy link to sectionWhat is the Cryption Network price today?
Copy link to sectionThe CNT price is currently $0.00. The price of Cryption Network is +3.28% over the last 30 days. You can use the live Cryption Network chart to track the CNT/USD price in real time above, or compare the Cryption Network value today to its past performance using the Cryption Network price history tab at the top of this page.
What is the Cryption Network price prediction for 2025?
Copy link to sectionCryption Network price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Cryption Network might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Cryption Network price has risen or fallen in response, you can begin to understand how the Cryption Network market reacts to external pressures.
Alongside the CNT price chart and updates to the Cryption Network technology, uptake, or development, these factors help you make a Cryption Network price forecast for the next few months and years.
What is the total supply of CNT?
Copy link to sectionThe circulating supply is 0.00 CNT, out of a total maximum supply of 100,000,000.00 CNT.
Where can I buy Cryption Network?
Copy link to sectionYou can buy Cryption Network on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Cryption Network explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Cryption Network?
Copy link to sectionThe simplest way to invest in Cryption Network is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Cryption Network