Crypto ARC (ARC)
Crypto ARC (ARC)
The price of Crypto ARC is $0.00, a +0.01% change over the last 7 days. Learn more about Crypto ARC’s price history, how it works, and how to invest.
24h Change | -$0.000000277859 |
---|---|
24h High | $0.002303034735 |
24h Low | $0.002299814387 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 700M |
Crypto ARC markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARC/WETH | $0.03 | - | - | 170 | Recently |
2 |
![]() |
ARC/USDT | $0.03 | $5,981.54 | $4,821.49 | 8,715 | Recently |
3 |
![]() |
ARC/USDT | $0.03 | $250.53 | $249.61 | 90,368 | Recently |
4 |
![]() |
ARC/USDT | $0.002300720000 | - | - | 7 | Recently |
5 |
![]() |
ARC/USDT | $0.02 | - | - | 0 | Recently |
6 |
![]() |
ARC/USDT | $0.02 | - | - | 2,311 | Recently | No data found | No data found |
Crypto ARC price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | $0.52158 | $0.56096 | $0.31040 | $0.41162 | $114,774,487 | $411,618,383 |
Jan 15, 2025 | $0.36044 | $0.49580 | $0.34163 | $0.45099 | $77,099,051 | $450,988,848 |
Jan 12, 2025 | $0.29203 | $0.29211 | $0.22481 | $0.25501 | $37,311,265 | $255,007,028 |
Jan 9, 2025 | $0.36117 | $0.39699 | $0.26048 | $0.30494 | $68,181,784 | $304,941,068 |
Jan 7, 2025 | $0.43494 | $0.45014 | $0.35582 | $0.37218 | $52,093,636 | $372,181,955 |
Dec 22, 2024 | $0.02968 | $0.03011 | $0.02817 | $0.02871 | $399,527 | $25,643,499 |
Dec 16, 2024 | $0.03830 | $0.04280 | $0.03773 | $0.04149 | $538,892 | $36,987,109 |
Dec 15, 2024 | $0.04011 | $0.04365 | $0.03830 | $0.03830 | $403,679 | $34,150,948 |
Dec 13, 2024 | $0.04536 | $0.04662 | $0.04203 | $0.04374 | $506,574 | $38,916,570 |
Dec 12, 2024 | $0.04249 | $0.04801 | $0.03918 | $0.04536 | $827,150 | $40,378,831 |
Dec 8, 2024 | $0.06235 | $0.06421 | $0.05712 | $0.05820 | $608,814 | $51,603,600 |
Dec 4, 2024 | $0.06128 | $0.06320 | $0.05910 | $0.06132 | $563,026 | $54,416,493 |
Dec 3, 2024 | $0.06280 | $0.06471 | $0.05547 | $0.06128 | $839,663 | $54,395,765 |
Dec 2, 2024 | $0.06877 | $0.07254 | $0.06271 | $0.06280 | $769,781 | $55,755,287 |
Nov 30, 2024 | $0.06165 | $0.07201 | $0.05973 | $0.07151 | $1,132,852 | $63,485,718 |
Nov 29, 2024 | $0.05992 | $0.06645 | $0.05899 | $0.06165 | $483,313 | $54,731,465 |
Nov 26, 2024 | $0.05751 | $0.05919 | $0.05354 | $0.05706 | $479,810 | $50,633,977 |
Nov 25, 2024 | $0.06112 | $0.06255 | $0.05636 | $0.05751 | $435,270 | $51,032,161 |
Nov 22, 2024 | $0.03167 | $0.03184 | $0.02846 | $0.02948 | $12,299 | $643,496 |
Nov 14, 2024 | $0.03421 | $0.04300 | $0.03247 | $0.04134 | $3,346,169 | $852,652 |
Nov 10, 2024 | $0.02853 | $0.03037 | $0.02778 | $0.02896 | $18,161 | $575,757 |
Nov 6, 2024 | $0.02861 | $0.02983 | $0.02803 | $0.02863 | $15,136 | $550,379 |
Oct 12, 2024 | $0.02982 | $0.02999 | $0.02858 | $0.02858 | $3,282 | $492,212 |
Sep 28, 2024 | $0.04013 | $0.04027 | $0.03446 | $0.03453 | $40,669 | $574,539 |
Sep 22, 2024 | $0.03608 | $0.03623 | $0.03431 | $0.03434 | $11,724 | $569,764 |
Jul 17, 2024 | $0.03339 | $0.03520 | $0.02956 | $0.03055 | $387,286 | $0 |
Jun 24, 2024 | $0.02583 | $0.02740 | $0.02436 | $0.02658 | $284,547 | $0 |
May 16, 2024 | $0.002299641425 | $0.002299641425 | $0.002299641425 | $0.002299641425 | $0 | $0 |
May 5, 2024 | $0.002300354243 | $0.002302308216 | $0.002299911812 | $0.002300763952 | $7 | $0 |
May 2, 2024 | $0.002296867839 | $0.002302836634 | $0.002296615805 | $0.002300078985 | $7 | $0 |
May 1, 2024 | $0.002298097472 | $0.002302365899 | $0.002295970415 | $0.002296867839 | $7 | $0 |
Apr 30, 2024 | $0.002299363323 | $0.002301614425 | $0.002296327114 | $0.002298097472 | $7 | $0 |
Apr 25, 2024 | $0.004998372104 | $0.005003152273 | $0.002298314199 | $0.002299518906 | $7 | $0 |
Apr 24, 2024 | $0.005000502326 | $0.005003636801 | $0.004995101905 | $0.004998372104 | $1 | $0 |
Apr 9, 2024 | $0.005899594441 | $0.005903930874 | $0.005897165117 | $0.005898051128 | $31 | $0 |
Apr 7, 2024 | $0.006001056541 | $0.006003034003 | $0.005898129490 | $0.005899456386 | $31 | $0 |
Apr 2, 2024 | $0.01891 | $0.01892 | $0.01888 | $0.01890 | $41 | $0 |
Apr 1, 2024 | $0.01890 | $0.01892 | $0.01890 | $0.01891 | $41 | $0 |
Mar 31, 2024 | $0.01891 | $0.01892 | $0.01890 | $0.01890 | $41 | $0 |
Mar 17, 2024 | $0.01679 | $0.01680 | $0.01678 | $0.01679 | $32 | $0 |
Mar 6, 2024 | $0.01692 | $0.01694 | $0.01690 | $0.01691 | $6 | $0 |
Mar 5, 2024 | $0.01693 | $0.01694 | $0.01689 | $0.01692 | $6 | $0 |
Mar 4, 2024 | $0.01691 | $0.01693 | $0.01690 | $0.01693 | $6 | $0 |
Mar 2, 2024 | $0.01691 | $0.01692 | $0.01691 | $0.01691 | $6 | $0 |
Feb 25, 2024 | $0.01690 | $0.01691 | $0.01689 | $0.01690 | $6 | $0 |
Feb 22, 2024 | $0.01690 | $0.01690 | $0.01689 | $0.01689 | $6 | $0 |
Feb 21, 2024 | $0.01690 | $0.01691 | $0.01689 | $0.01690 | $6 | $0 |
Feb 19, 2024 | $0.01690 | $0.01691 | $0.01689 | $0.01690 | $6 | $0 |
Feb 18, 2024 | $0.01690 | $0.01691 | $0.01690 | $0.01690 | $6 | $0 |
Feb 17, 2024 | $0.01691 | $0.01691 | $0.01690 | $0.01690 | $6 | $0 |
Feb 15, 2024 | $0.01692 | $0.01692 | $0.01689 | $0.01692 | $6 | $0 |
Feb 11, 2024 | $0.01691 | $0.01691 | $0.01690 | $0.01690 | $6 | $0 |
Feb 9, 2024 | $0.01690 | $0.01692 | $0.01689 | $0.01691 | $6 | $0 |
Feb 8, 2024 | $0.01690 | $0.01691 | $0.01689 | $0.01690 | $6 | $0 |
Feb 7, 2024 | $0.01690 | $0.01690 | $0.01688 | $0.01690 | $6 | $0 |
Jan 29, 2024 | $0.01690 | $0.01691 | $0.01689 | $0.01690 | $6 | $0 |
Jan 27, 2024 | $0.01690 | $0.01691 | $0.01689 | $0.01690 | $6 | $0 |
Jan 26, 2024 | $0.01689 | $0.01690 | $0.01689 | $0.01690 | $6 | $0 |
Jan 24, 2024 | $0.01689 | $0.01691 | $0.01688 | $0.01689 | $6 | $0 |
Jan 23, 2024 | $0.01688 | $0.01690 | $0.01688 | $0.01689 | $6 | $0 |
Jan 22, 2024 | $0.01689 | $0.01690 | $0.01688 | $0.01688 | $6 | $0 |
Jan 21, 2024 | $0.02298 | $0.02300 | $0.01689 | $0.01689 | $6 | $0 |
Jan 19, 2024 | $0.02298 | $0.02300 | $0.02296 | $0.02298 | $2 | $0 |
Jan 18, 2024 | $0.02298 | $0.02300 | $0.02295 | $0.02298 | $2 | $0 |
Jan 15, 2024 | $0.02299 | $0.02301 | $0.02298 | $0.02299 | $2 | $0 |
Jan 13, 2024 | $0.02300 | $0.02301 | $0.02299 | $0.02300 | $2 | $0 |
Jan 11, 2024 | $0.02290 | $0.02303 | $0.02289 | $0.02300 | $2 | $0 |
Jan 8, 2024 | $0.02291 | $0.02293 | $0.02291 | $0.02292 | $8 | $0 |
Dec 26, 2023 | $0.02291 | $0.02292 | $0.02289 | $0.02290 | $8 | $0 |
Dec 25, 2023 | $0.02292 | $0.02292 | $0.02290 | $0.02291 | $8 | $0 |
Dec 23, 2023 | $0.02292 | $0.02293 | $0.02291 | $0.02291 | $8 | $0 |
Dec 22, 2023 | $0.02290 | $0.02293 | $0.02290 | $0.02292 | $8 | $0 |
Dec 21, 2023 | $0.02290 | $0.02292 | $0.02289 | $0.02290 | $8 | $0 |
Dec 17, 2023 | $0.01699 | $0.01700 | $0.01698 | $0.01699 | $3 | $0 |
Dec 16, 2023 | $0.01700 | $0.01701 | $0.01699 | $0.01699 | $3 | $0 |
Dec 15, 2023 | $0.01700 | $0.01701 | $0.01698 | $0.01700 | $3 | $0 |
Dec 14, 2023 | $0.01700 | $0.01703 | $0.01699 | $0.01700 | $3 | $0 |
Dec 13, 2023 | $0.01700 | $0.01702 | $0.01698 | $0.01701 | $3 | $0 |
Dec 11, 2023 | $0.01700 | $0.01702 | $0.01694 | $0.01699 | $3 | $0 |
Dec 9, 2023 | $0.01700 | $0.01702 | $0.01700 | $0.01701 | $3 | $0 |
Dec 6, 2023 | $0.01700 | $0.01701 | $0.01699 | $0.01700 | $3 | $0 |
Dec 5, 2023 | $0.01700 | $0.01704 | $0.01697 | $0.01700 | $3 | $0 |
Dec 3, 2023 | $0.01701 | $0.01703 | $0.01699 | $0.01700 | $3 | $0 |
Dec 2, 2023 | $0.01700 | $0.01705 | $0.01697 | $0.01701 | $3 | $0 |
Dec 1, 2023 | $0.01700 | $0.01702 | $0.01699 | $0.01701 | $3 | $0 |
Nov 30, 2023 | $0.01701 | $0.01701 | $0.01699 | $0.01700 | $3 | $0 |
Nov 29, 2023 | $0.01701 | $0.01701 | $0.01700 | $0.01701 | $3 | $0 |
Nov 25, 2023 | $0.01701 | $0.01702 | $0.01700 | $0.01701 | $3 | $0 |
Nov 24, 2023 | $0.01700 | $0.01702 | $0.01699 | $0.01701 | $3 | $0 |
Nov 12, 2023 | $0.01270 | $0.01271 | $0.01270 | $0.01270 | $2 | $0 |
Nov 10, 2023 | $0.01270 | $0.01272 | $0.01270 | $0.01270 | $2 | $0 |
Nov 9, 2023 | $0.01270 | $0.01272 | $0.01269 | $0.01270 | $2 | $0 |
Nov 6, 2023 | $0.01271 | $0.01272 | $0.01270 | $0.01271 | $2 | $0 |
Oct 30, 2023 | $0.01271 | $0.02502 | $0.01269 | $0.02471 | $83 | $0 |
Oct 29, 2023 | $0.01270 | $0.01271 | $0.01270 | $0.01271 | $2 | $0 |
Oct 25, 2023 | $0.01270 | $0.01272 | $0.01270 | $0.01270 | $2 | $0 |
Oct 24, 2023 | $0.01271 | $0.01272 | $0.01268 | $0.01270 | $2 | $0 |
Oct 23, 2023 | $0.01449 | $0.01450 | $0.01269 | $0.01271 | $2 | $0 |
Oct 22, 2023 | $0.01448 | $0.01449 | $0.01448 | $0.01448 | $1 | $0 |
Oct 21, 2023 | $0.01436 | $0.01449 | $0.01435 | $0.01448 | $1 | $0 |
Crypto ARC price Statistics
Advanced chart
Technical analysis
About Crypto ARC
Copy link to sectionResources
Copy link to sectionWhat is the Crypto ARC price today?
Copy link to sectionThe ARC price is currently $0.00. The price of Crypto ARC is -54.91% over the last 30 days. You can use the live Crypto ARC chart to track the ARC/USD price in real time above, or compare the Crypto ARC value today to its past performance using the Crypto ARC price history tab at the top of this page.
What is the Crypto ARC price prediction for 2025?
Copy link to sectionCrypto ARC price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Crypto ARC might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Crypto ARC price has risen or fallen in response, you can begin to understand how the Crypto ARC market reacts to external pressures.
Alongside the ARC price chart and updates to the Crypto ARC technology, uptake, or development, these factors help you make a Crypto ARC price forecast for the next few months and years.
What is the total supply of ARC?
Copy link to sectionThe circulating supply is 0.00 ARC, out of a total maximum supply of 700,000,000.00 ARC.
Where can I buy Crypto ARC?
Copy link to sectionYou can buy Crypto ARC on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Crypto ARC explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Crypto ARC?
Copy link to sectionThe simplest way to invest in Crypto ARC is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Crypto ARC