Cronos (CRO)
Cronos (CRO)
The price of Cronos is $0.08, a -8.97% change over the last 7 days. Learn more about Cronos’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.001634008008 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $2.06B |
| Trading Volume (24h) | $5.52M |
| Market Dominance | 0% |
| Market Rank | #42 |
| Circulating Supply | 26.57B |
| Max Supply | - |
Cronos markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
CRO/USD | $0.07640 | $44,359.37 | $48,220.38 | 648,343 | Recently |
| 2 |
Bithumb
|
CRO/KRW | $0.07673 | $14,626.52 | $16,870.46 | 141,678 | Recently |
| 3 |
KuCoin
|
CRO/USDT | $0.07634 | $17,045.50 | $28,527.09 | 579,851 | Recently |
| 4 |
Coinbase Exchange
|
CRO/USDT | $0.07685 | $806.86 | $4,164.31 | 2,172 | Recently |
| 5 |
Coinbase Exchange
|
CRO/EUR | $0.07787 | $145.22 | $11,639.91 | 4,881 | Recently |
| 6 |
KuCoin
|
CRO/BTC | $0.07639 | $4,747.83 | $6,689.62 | 22,586 | Recently |
| 7 |
Uniswap v3 (Ethereum)
|
CRO/WETH | $0.07859 | - | - | 15,861 | Recently |
| 8 |
Bittrex
|
CRO/BTC | $0.04995 | $8,292.41 | $2,037.92 | 8,229 | Recently |
| 9 |
Bittrex
|
CRO/USDT | $0.05011 | - | - | 511 | Recently |
| 10 |
Bittrex
|
CRO/USD | $0.05299 | - | - | 63 | Recently |
| 1 |
KuCoin
|
CRO/USDT | $0.07635 | - | - | 871,648 | Recently |
| 2 |
BitMEX
|
CRO/USD | $0.11629 | - | - | 32,455 | Recently |
| 3 |
OKX
|
CRO/USDT | $0.07636 | - | - | 5,326,320 | Recently |
| 4 |
Bybit
|
CRO/USDT | $0.07617 | - | - | 6,369,960 | Recently |
| 5 |
Crypto.com Exchange
|
CRO/USD | $0.07636 | - | - | 331,773 | Recently |
| 6 |
MEXC
|
CRO/USDT | $0.07637 | - | - | 2,422,422 | Recently |
| 7 |
BTCEX
|
CRO/USDT | $0.05915 | - | - | 8,822,999 | Recently |
| 8 |
XT.COM
|
CRO/USDT | $0.07624 | - | - | 6,395,255 | Recently |
| 9 |
ZOOMEX
|
CRO/USDT | $0.07617 | - | - | 5,732,207 | Recently |
| 10 |
Gate.io
|
CRO/USDT | $0.07650 | - | - | 206,604 | Recently | No data found |
Cronos price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | $0.07839 | $0.07912 | $0.07435 | $0.07616 | $11,860,435 | $2,023,742,470 |
| Oct 7, 2024 | $0.08056 | $0.08145 | $0.07839 | $0.07839 | $6,212,237 | $2,083,038,295 |
| Oct 6, 2024 | $0.08009 | $0.08070 | $0.07947 | $0.08056 | $3,777,491 | $2,140,624,258 |
| Oct 5, 2024 | $0.08103 | $0.08131 | $0.07973 | $0.08009 | $3,274,047 | $2,128,066,899 |
| Oct 4, 2024 | $0.07903 | $0.08104 | $0.07875 | $0.08103 | $4,823,069 | $2,153,080,577 |
| Oct 3, 2024 | $0.07930 | $0.07983 | $0.07684 | $0.07903 | $6,609,415 | $2,099,993,527 |
| Oct 2, 2024 | $0.07979 | $0.08165 | $0.07798 | $0.07930 | $6,431,498 | $2,107,133,385 |
| Oct 1, 2024 | $0.08345 | $0.08552 | $0.07892 | $0.07979 | $9,393,223 | $2,120,265,059 |
| Sep 30, 2024 | $0.08620 | $0.08636 | $0.08339 | $0.08345 | $6,554,094 | $2,217,308,307 |
| Sep 29, 2024 | $0.08633 | $0.08702 | $0.08530 | $0.08620 | $4,477,082 | $2,290,339,154 |
| Sep 28, 2024 | $0.08789 | $0.08841 | $0.08581 | $0.08633 | $6,003,656 | $2,293,961,142 |
| Sep 27, 2024 | $0.08720 | $0.08831 | $0.08663 | $0.08789 | $7,650,420 | $2,335,414,833 |
| Sep 26, 2024 | $0.08464 | $0.08742 | $0.08420 | $0.08720 | $6,949,515 | $2,317,144,844 |
| Sep 25, 2024 | $0.08664 | $0.08715 | $0.08461 | $0.08464 | $7,232,011 | $2,249,003,135 |
| Sep 24, 2024 | $0.08582 | $0.08668 | $0.08397 | $0.08664 | $6,709,395 | $2,302,136,255 |
| Sep 23, 2024 | $0.08580 | $0.08714 | $0.08413 | $0.08582 | $10,743,744 | $2,280,253,146 |
| Sep 22, 2024 | $0.08816 | $0.08931 | $0.08334 | $0.08580 | $21,241,497 | $2,279,861,353 |
| Sep 21, 2024 | $0.08442 | $0.08822 | $0.08401 | $0.08816 | $7,213,262 | $2,342,589,484 |
| Sep 20, 2024 | $0.08276 | $0.08492 | $0.08218 | $0.08442 | $7,114,293 | $2,243,173,796 |
| Sep 19, 2024 | $0.08058 | $0.08345 | $0.08058 | $0.08276 | $6,813,574 | $2,199,129,243 |
| Sep 18, 2024 | $0.07985 | $0.08059 | $0.07830 | $0.08058 | $4,689,098 | $2,141,241,950 |
| Sep 17, 2024 | $0.07915 | $0.08163 | $0.07868 | $0.07985 | $4,935,689 | $2,121,760,993 |
| Sep 16, 2024 | $0.08047 | $0.08061 | $0.07905 | $0.07915 | $4,716,213 | $2,103,160,796 |
| Sep 15, 2024 | $0.08244 | $0.08300 | $0.08011 | $0.08047 | $3,807,373 | $2,138,119,604 |
| Sep 14, 2024 | $0.08370 | $0.08391 | $0.08142 | $0.08244 | $4,179,484 | $2,190,447,705 |
| Sep 13, 2024 | $0.07951 | $0.08393 | $0.07951 | $0.08371 | $8,569,889 | $2,224,315,556 |
| Aug 14, 2024 | $0.08871 | $0.09316 | $0.08713 | $0.09058 | $15,958,870 | $2,406,772,713 |
| Jul 16, 2024 | $0.09549 | $0.09549 | $0.09207 | $0.09500 | $8,704,736 | $2,524,393,274 |
| Jul 15, 2024 | $0.09221 | $0.09558 | $0.09211 | $0.09552 | $9,506,467 | $2,538,035,464 |
| Jul 14, 2024 | $0.09139 | $0.09384 | $0.09110 | $0.09221 | $6,261,933 | $2,450,040,626 |
| Jul 8, 2024 | $0.08199 | $0.08624 | $0.08014 | $0.08383 | $9,194,381 | $2,227,458,632 |
| Jul 7, 2024 | $0.08764 | $0.08764 | $0.08196 | $0.08200 | $6,081,396 | $2,178,853,611 |
| Jul 4, 2024 | $0.08880 | $0.08919 | $0.08457 | $0.08461 | $14,686,825 | $2,248,324,708 |
| Jul 1, 2024 | $0.09168 | $0.09320 | $0.09134 | $0.09180 | $6,807,180 | $2,439,392,109 |
| Jun 17, 2024 | $0.09888 | $0.09926 | $0.09341 | $0.09443 | $15,745,137 | $2,509,040,984 |
| Jun 3, 2024 | $0.10987 | $0.11273 | $0.10910 | $0.10933 | $11,426,013 | $2,904,961,155 |
| Jun 2, 2024 | $0.11178 | $0.11371 | $0.10918 | $0.10986 | $9,254,741 | $2,919,278,900 |
| Jun 1, 2024 | $0.11332 | $0.11361 | $0.11149 | $0.11178 | $5,744,874 | $2,970,287,841 |
| May 31, 2024 | $0.11632 | $0.11677 | $0.11134 | $0.11332 | $10,268,192 | $3,010,985,158 |
| May 30, 2024 | $0.11648 | $0.11843 | $0.11481 | $0.11632 | $11,463,433 | $3,090,911,809 |
| May 28, 2024 | $0.12165 | $0.12254 | $0.11666 | $0.11785 | $11,382,548 | $3,131,350,762 |
| May 25, 2024 | $0.12075 | $0.12257 | $0.12036 | $0.12109 | $7,548,317 | $3,217,557,808 |
| May 22, 2024 | $0.12509 | $0.12893 | $0.12483 | $0.12591 | $22,391,415 | $3,345,623,560 |
| May 21, 2024 | $0.12836 | $0.12886 | $0.12418 | $0.12509 | $14,424,815 | $3,323,826,408 |
| May 20, 2024 | $0.12188 | $0.12842 | $0.12116 | $0.12835 | $14,430,138 | $3,410,628,846 |
| May 19, 2024 | $0.12498 | $0.12555 | $0.12091 | $0.12188 | $7,810,235 | $3,238,454,307 |
| May 18, 2024 | $0.12625 | $0.12640 | $0.12413 | $0.12498 | $6,482,080 | $3,320,883,274 |
| May 17, 2024 | $0.12357 | $0.12671 | $0.12275 | $0.12625 | $10,738,240 | $3,354,591,027 |
| May 16, 2024 | $0.12567 | $0.12617 | $0.12254 | $0.12357 | $9,592,491 | $3,283,429,874 |
| May 15, 2024 | $0.11971 | $0.12584 | $0.11971 | $0.12566 | $11,464,942 | $3,339,206,044 |
| May 14, 2024 | $0.12358 | $0.12490 | $0.11958 | $0.11971 | $9,494,597 | $3,180,941,818 |
| May 13, 2024 | $0.12474 | $0.12675 | $0.12106 | $0.12358 | $11,355,714 | $3,283,801,822 |
| May 6, 2024 | $0.13247 | $0.13570 | $0.12936 | $0.12942 | $17,119,604 | $3,438,896,649 |
| May 5, 2024 | $0.13277 | $0.13460 | $0.13049 | $0.13247 | $9,758,988 | $3,519,917,929 |
| May 4, 2024 | $0.13343 | $0.13499 | $0.13240 | $0.13276 | $11,399,141 | $3,527,700,259 |
| May 3, 2024 | $0.12819 | $0.13464 | $0.12714 | $0.13343 | $17,516,606 | $3,545,408,775 |
| May 2, 2024 | $0.12788 | $0.12998 | $0.12176 | $0.12819 | $17,569,259 | $3,406,236,346 |
| May 1, 2024 | $0.13435 | $0.13454 | $0.11999 | $0.12788 | $33,189,787 | $3,398,095,994 |
| Apr 30, 2024 | $0.13186 | $0.13820 | $0.12616 | $0.13435 | $60,196,289 | $3,569,883,710 |
| Apr 29, 2024 | $0.13151 | $0.13214 | $0.12594 | $0.13186 | $20,455,968 | $3,503,741,975 |
| Apr 28, 2024 | $0.12692 | $0.13232 | $0.12692 | $0.13151 | $14,198,768 | $3,494,425,746 |
| Apr 27, 2024 | $0.12433 | $0.12938 | $0.11923 | $0.12692 | $17,207,056 | $3,372,421,759 |
| Apr 26, 2024 | $0.12783 | $0.13151 | $0.12329 | $0.12433 | $21,414,838 | $3,303,714,897 |
| Apr 25, 2024 | $0.12480 | $0.12902 | $0.12357 | $0.12783 | $20,780,659 | $3,396,600,048 |
| Apr 24, 2024 | $0.13124 | $0.13355 | $0.12380 | $0.12480 | $15,431,347 | $3,316,140,746 |
| Apr 23, 2024 | $0.13274 | $0.13433 | $0.12985 | $0.13124 | $12,523,312 | $3,487,124,775 |
| Apr 22, 2024 | $0.12906 | $0.13382 | $0.12858 | $0.13274 | $13,776,311 | $3,527,167,473 |
| Apr 21, 2024 | $0.13076 | $0.13312 | $0.12771 | $0.12906 | $11,515,416 | $3,429,362,814 |
| Apr 20, 2024 | $0.12320 | $0.13134 | $0.12205 | $0.13076 | $16,065,242 | $3,474,374,718 |
| Apr 19, 2024 | $0.12354 | $0.12649 | $0.11477 | $0.12320 | $23,196,778 | $3,273,705,152 |
| Apr 18, 2024 | $0.12112 | $0.12580 | $0.11874 | $0.12354 | $16,765,851 | $3,282,744,306 |
| Apr 17, 2024 | $0.12697 | $0.12866 | $0.11900 | $0.12112 | $15,906,043 | $3,218,218,887 |
| Apr 16, 2024 | $0.12714 | $0.12930 | $0.12131 | $0.12697 | $19,116,712 | $3,373,769,183 |
| Apr 15, 2024 | $0.13307 | $0.13877 | $0.12299 | $0.12714 | $26,863,655 | $3,378,430,599 |
| Apr 14, 2024 | $0.12631 | $0.13377 | $0.12046 | $0.13307 | $27,722,631 | $3,535,791,820 |
| Apr 13, 2024 | $0.13771 | $0.14137 | $0.11489 | $0.12631 | $46,881,090 | $3,356,235,122 |
| Apr 10, 2024 | $0.14641 | $0.14710 | $0.14101 | $0.14575 | $23,365,991 | $3,872,823,377 |
| Apr 9, 2024 | $0.15092 | $0.15577 | $0.14636 | $0.14641 | $45,873,202 | $3,890,444,554 |
| Apr 8, 2024 | $0.14629 | $0.15203 | $0.14397 | $0.15091 | $16,295,789 | $4,010,291,943 |
| Apr 7, 2024 | $0.14605 | $0.14780 | $0.14490 | $0.14629 | $10,508,862 | $3,887,107,966 |
| Apr 6, 2024 | $0.14139 | $0.14654 | $0.14064 | $0.14605 | $9,774,121 | $3,880,818,777 |
| Apr 5, 2024 | $0.14460 | $0.14582 | $0.13986 | $0.14139 | $16,643,801 | $3,757,043,321 |
| Apr 4, 2024 | $0.14307 | $0.14834 | $0.13896 | $0.14460 | $21,589,342 | $3,842,349,584 |
| Apr 3, 2024 | $0.14117 | $0.15964 | $0.13768 | $0.14307 | $71,336,393 | $3,801,584,344 |
| Apr 2, 2024 | $0.15320 | $0.15336 | $0.13696 | $0.14117 | $28,522,787 | $3,751,203,969 |
| Apr 1, 2024 | $0.15291 | $0.16042 | $0.14789 | $0.15320 | $42,421,429 | $4,070,688,992 |
| Mar 31, 2024 | $0.15192 | $0.15382 | $0.15095 | $0.15291 | $14,667,761 | $4,063,139,467 |
| Mar 30, 2024 | $0.15529 | $0.15550 | $0.15054 | $0.15192 | $14,786,739 | $4,036,837,780 |
| Mar 29, 2024 | $0.15878 | $0.15933 | $0.15021 | $0.15529 | $27,137,430 | $4,126,365,888 |
| Mar 28, 2024 | $0.14882 | $0.15909 | $0.14517 | $0.15878 | $32,119,375 | $4,219,104,124 |
| Mar 27, 2024 | $0.14909 | $0.15044 | $0.14430 | $0.14882 | $27,303,257 | $3,954,363,951 |
| Mar 26, 2024 | $0.14804 | $0.15445 | $0.14505 | $0.14909 | $34,639,237 | $3,961,632,029 |
| Mar 25, 2024 | $0.14449 | $0.14975 | $0.14190 | $0.14803 | $22,321,009 | $3,933,610,372 |
| Mar 24, 2024 | $0.13676 | $0.14452 | $0.13676 | $0.14450 | $34,846,068 | $3,839,446,280 |
| Mar 23, 2024 | $0.13313 | $0.13963 | $0.13192 | $0.13676 | $17,782,396 | $3,633,862,580 |
| Mar 22, 2024 | $0.13776 | $0.14053 | $0.13047 | $0.13313 | $18,537,781 | $3,537,546,160 |
| Mar 21, 2024 | $0.14011 | $0.14205 | $0.13436 | $0.13776 | $24,722,521 | $3,660,559,215 |
| Mar 20, 2024 | $0.12179 | $0.14085 | $0.11895 | $0.14011 | $37,915,290 | $3,722,833,761 |
| Mar 19, 2024 | $0.13540 | $0.13655 | $0.11918 | $0.12180 | $40,187,127 | $3,236,024,585 |
| Mar 18, 2024 | $0.14419 | $0.14420 | $0.13239 | $0.13540 | $23,300,873 | $3,597,694,828 |
Cronos price Statistics
About Cronos
Copy link to sectionResources
Copy link to sectionhttps://solscan.io/token/DvjMYMVeXgKxaixGKpzQThLoG98nc7HSU7eanzsdCboA, https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b, https://www.okx.com/web3/explorer/eth/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b, https://blockchair.com/ethereum/erc-20/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b, https://eth.tokenview.com/en/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b
What is the Cronos price today?
Copy link to sectionThe CRO price is currently $0.08. The price of Cronos is +0.26% over the last 30 days. You can use the live Cronos chart to track the CRO/USD price in real time above, or compare the Cronos value today to its past performance using the Cronos price history tab at the top of this page.
What is the Cronos price prediction for 2024?
Copy link to sectionCronos price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Cronos might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Cronos price has risen or fallen in response, you can begin to understand how the Cronos market reacts to external pressures.
Alongside the CRO price chart and updates to the Cronos technology, uptake, or development, these factors help you make a Cronos price forecast for the next few months and years.
What is the total supply of CRO?
Copy link to sectionThe circulating supply is 26,571,560,696.00 CRO, out of a total maximum supply of 0.00 CRO.
Where can I buy Cronos?
Copy link to sectionYou can buy Cronos on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Cronos explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Cronos?
Copy link to sectionThe simplest way to invest in Cronos is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Cronos
In this guide
Trading ideas & analysis
Latest Cronos news
