Crypto Holding Frank Token (CHFT)
Crypto Holding Frank Token (CHFT)
The price of Crypto Holding Frank Token is $0.06, a -1.57% change over the last 7 days. Learn more about Crypto Holding Frank Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.001089409435 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $9.05K |
| Market Dominance | 0% |
| Market Rank | #4880 |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
Crypto Holding Frank Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitci TR
|
CHFT/TRY | $0.06352 | $21.95 | $0 | 9,052 | Recently |
| 2 |
XT.COM
|
CHFT/BITCI | $0.34458 | $20.57 | $36.12 | 0 | Recently |
| 3 |
Bitci TR
|
CHFT/TRY | $0.26555 | $67.95 | $2.18 | 20,778 | Recently | No data found | No data found |
Crypto Holding Frank Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 3, 2024 | $0.06438 | $0.06470 | $0.06330 | $0.06353 | $9,157 | $0 |
| Sep 23, 2024 | $0.06353 | $0.06481 | $0.06348 | $0.06360 | $9,067 | $0 |
| Sep 21, 2024 | $0.06439 | $0.06484 | $0.06353 | $0.06357 | $9,116 | $0 |
| Sep 19, 2024 | $0.06373 | $0.06501 | $0.06360 | $0.06384 | $9,138 | $0 |
| Sep 17, 2024 | $0.06456 | $0.06496 | $0.06358 | $0.06386 | $9,257 | $0 |
| Sep 14, 2024 | $0.06510 | $0.06516 | $0.06392 | $0.06487 | $9,242 | $0 |
| Aug 13, 2024 | $0.06179 | $0.06199 | $0.06065 | $0.06187 | $8,811 | $0 |
| Jul 7, 2024 | $0.08022 | $0.08326 | $0.07772 | $0.08075 | $10,996 | $0 |
| Jul 5, 2024 | $0.07689 | $0.07858 | $0.07636 | $0.07681 | $10,953 | $0 |
| Jun 28, 2024 | $0.07712 | $0.07790 | $0.07476 | $0.07774 | $10,614 | $0 |
| Jun 22, 2024 | $0.07305 | $0.07581 | $0.07281 | $0.07563 | $10,602 | $0 |
| May 31, 2024 | $0.08410 | $0.08433 | $0.07917 | $0.08147 | $11,129 | $0 |
| May 24, 2024 | $0.09306 | $0.09307 | $0.08579 | $0.08888 | $13,208 | $0 |
| May 22, 2024 | $0.09066 | $0.09383 | $0.09052 | $0.09273 | $13,337 | $0 |
| May 21, 2024 | $0.09082 | $0.09382 | $0.09049 | $0.09066 | $13,425 | $0 |
| May 15, 2024 | $0.09056 | $0.09386 | $0.09056 | $0.09386 | $13,345 | $0 |
| May 5, 2024 | $0.09786 | $0.09863 | $0.09477 | $0.09802 | $13,824 | $0 |
| May 4, 2024 | $0.09686 | $0.09798 | $0.09477 | $0.09786 | $14,063 | $0 |
| May 2, 2024 | $0.09970 | $0.10045 | $0.09458 | $0.09522 | $13,993 | $0 |
| May 1, 2024 | $0.09985 | $0.10025 | $0.09659 | $0.09970 | $14,318 | $0 |
| Apr 29, 2024 | $0.10179 | $0.10284 | $0.09890 | $0.10210 | $10,318 | $0 |
| Apr 28, 2024 | $0.09896 | $0.10222 | $0.09884 | $0.10179 | $12,320 | $0 |
| Apr 24, 2024 | $0.11598 | $0.11600 | $0.11026 | $0.11034 | $16,467 | $0 |
| Apr 21, 2024 | $0.12295 | $0.12330 | $0.11932 | $0.11933 | $10,398 | $0 |
| Apr 17, 2024 | $0.12220 | $0.12326 | $0.12182 | $0.12274 | $17,677 | $0 |
| Apr 15, 2024 | $0.12533 | $0.12578 | $0.12222 | $0.12292 | $17,844 | $0 |
| Apr 9, 2024 | $0.12617 | $0.12642 | $0.12401 | $0.12443 | $18,152 | $0 |
| Apr 7, 2024 | $0.12497 | $0.12698 | $0.12450 | $0.12697 | $18,092 | $0 |
| Apr 4, 2024 | $0.12523 | $0.12799 | $0.12513 | $0.12554 | $18,510 | $0 |
| Apr 3, 2024 | $0.12703 | $0.12774 | $0.12474 | $0.12523 | $18,419 | $0 |
| Mar 23, 2024 | $0.13422 | $0.13456 | $0.13094 | $0.13419 | $19,050 | $0 |
| Mar 22, 2024 | $0.13373 | $0.13459 | $0.13219 | $0.13422 | $19,519 | $0 |
| Mar 5, 2024 | $0.13798 | $0.13933 | $0.13707 | $0.13846 | $19,624 | $0 |
| Mar 3, 2024 | $0.14161 | $0.14200 | $0.13849 | $0.13878 | $20,558 | $0 |
| Mar 2, 2024 | $0.13842 | $0.14199 | $0.13829 | $0.14161 | $19,291 | $0 |
| Feb 28, 2024 | $0.13964 | $0.13991 | $0.13838 | $0.13929 | $19,929 | $0 |
| Feb 22, 2024 | $0.14548 | $0.14857 | $0.14204 | $0.14501 | $21,075 | $0 |
| Feb 20, 2024 | $0.14333 | $0.14638 | $0.14277 | $0.14307 | $20,985 | $0 |
| Feb 16, 2024 | $0.14465 | $0.14701 | $0.14076 | $0.14337 | $20,763 | $0 |
| Feb 11, 2024 | $0.14750 | $0.15003 | $0.14148 | $0.14528 | $20,447 | $0 |
| Feb 1, 2024 | $0.15399 | $0.15445 | $0.14998 | $0.15039 | $17,147 | $0 |
| Jan 26, 2024 | $0.15316 | $0.15340 | $0.14556 | $0.14556 | $20,151 | $0 |
| Jan 25, 2024 | $0.15341 | $0.15369 | $0.15307 | $0.15316 | $11,271 | $0 |
| Jan 23, 2024 | $0.15701 | $0.15732 | $0.15324 | $0.15334 | $18,997 | $0 |
| Jan 21, 2024 | $0.15654 | $0.16015 | $0.15605 | $0.15652 | $22,914 | $0 |
| Jan 20, 2024 | $0.16008 | $0.16015 | $0.15614 | $0.15654 | $23,270 | $0 |
| Jan 19, 2024 | $0.15667 | $0.16038 | $0.15614 | $0.16008 | $21,404 | $0 |
| Jan 17, 2024 | $0.15686 | $0.16059 | $0.15647 | $0.16006 | $22,033 | $0 |
| Jan 15, 2024 | $0.16762 | $0.16819 | $0.15667 | $0.16057 | $23,283 | $0 |
| Jan 13, 2024 | $0.16444 | $0.16816 | $0.16414 | $0.16776 | $23,330 | $0 |
| Jan 12, 2024 | $0.16431 | $0.16822 | $0.16369 | $0.16444 | $16,626 | $0 |
| Jan 10, 2024 | $0.17102 | $0.17135 | $0.16488 | $0.16930 | $23,599 | $0 |
| Jan 8, 2024 | $0.16826 | $0.17207 | $0.16755 | $0.16762 | $23,314 | $0 |
| Jan 5, 2024 | $0.17309 | $0.17731 | $0.17288 | $0.17318 | $24,167 | $0 |
| Dec 29, 2023 | $0.18595 | $0.18666 | $0.18176 | $0.18612 | $25,932 | $0 |
| Dec 28, 2023 | $0.15381 | $0.18679 | $0.14992 | $0.18595 | $22,714 | $0 |
| Dec 21, 2023 | $0.15795 | $0.15829 | $0.15409 | $0.15812 | $21,668 | $0 |
| Dec 17, 2023 | $0.15899 | $0.15909 | $0.15486 | $0.15503 | $21,569 | $0 |
| Dec 13, 2023 | $0.15717 | $0.15752 | $0.15458 | $0.15527 | $17,883 | $0 |
| Dec 9, 2023 | $0.15711 | $0.15781 | $0.15502 | $0.15546 | $17,877 | $0 |
| Dec 8, 2023 | $0.16164 | $0.16198 | $0.15499 | $0.15709 | $18,396 | $0 |
| Dec 3, 2023 | $0.15145 | $0.19060 | $0.14571 | $0.19060 | $18,513 | $0 |
| Nov 24, 2023 | $0.15840 | $0.16255 | $0.14757 | $0.15172 | $18,432 | $0 |
| Nov 8, 2023 | $0.18968 | $0.19373 | $0.18903 | $0.18928 | $22,110 | $0 |
| Nov 7, 2023 | $0.19252 | $0.19671 | $0.18919 | $0.18969 | $22,297 | $0 |
| Oct 29, 2023 | $0.19844 | $0.19880 | $0.19428 | $0.19869 | $22,954 | $0 |
| Oct 22, 2023 | $0.19275 | $0.19726 | $0.19249 | $0.19256 | $22,821 | $0 |
| Oct 15, 2023 | $0.19942 | $0.20003 | $0.19942 | $0.20003 | $0 | $0 |
| Oct 8, 2023 | $0.20153 | $0.20530 | $0.20061 | $0.20468 | $16,393 | $0 |
| Oct 7, 2023 | $0.20447 | $0.20530 | $0.20106 | $0.20153 | $15,846 | $0 |
| Oct 6, 2023 | $0.20168 | $0.20503 | $0.20101 | $0.20447 | $15,939 | $0 |
| Oct 5, 2023 | $0.20481 | $0.20514 | $0.20142 | $0.20168 | $16,313 | $0 |
| Oct 3, 2023 | $0.20634 | $0.20645 | $0.20168 | $0.20186 | $16,722 | $0 |
| Oct 1, 2023 | $0.20293 | $0.20687 | $0.20210 | $0.20596 | $16,869 | $0 |
| Sep 29, 2023 | $0.20654 | $0.20694 | $0.20215 | $0.20289 | $16,976 | $0 |
| Sep 28, 2023 | $0.20764 | $0.20764 | $0.20223 | $0.20654 | $16,740 | $0 |
| Sep 21, 2023 | $0.21518 | $0.21549 | $0.20974 | $0.20989 | $17,425 | $0 |
| Sep 15, 2023 | $0.25506 | $0.25514 | $0.24700 | $0.25206 | $19,449 | $0 |
| Sep 11, 2023 | $0.25112 | $0.25376 | $0.25078 | $0.25092 | $8,703 | $0 |
| Sep 8, 2023 | $0.25604 | $0.25638 | $0.25051 | $0.25112 | $18,825 | $0 |
| Sep 6, 2023 | $0.25450 | $0.25976 | $0.25137 | $0.25183 | $21,171 | $0 |
| Sep 4, 2023 | $0.25850 | $0.26365 | $0.25738 | $0.25787 | $21,190 | $0 |
| Sep 3, 2023 | $0.25827 | $0.26325 | $0.25812 | $0.25850 | $21,409 | $0 |
| Sep 2, 2023 | $0.26304 | $0.26325 | $0.25799 | $0.25827 | $21,632 | $0 |
| Sep 1, 2023 | $0.26261 | $0.26313 | $0.25794 | $0.26304 | $21,776 | $0 |
| Aug 31, 2023 | $0.25844 | $0.26343 | $0.25802 | $0.26261 | $0 | $0 |
| Aug 30, 2023 | $0.25999 | $0.26536 | $0.25766 | $0.25844 | $21,673 | $0 |
| Aug 29, 2023 | $0.26222 | $0.26725 | $0.25904 | $0.25999 | $21,012 | $0 |
| Aug 28, 2023 | $0.26124 | $0.26721 | $0.25946 | $0.26222 | $21,117 | $0 |
| Aug 27, 2023 | $0.25966 | $0.26601 | $0.25959 | $0.26124 | $21,564 | $0 |
| Aug 26, 2023 | $0.26000 | $0.26494 | $0.25959 | $0.25966 | $21,623 | $0 |
| Aug 25, 2023 | $0.27344 | $0.27362 | $0.25959 | $0.26000 | $21,073 | $0 |
| Aug 24, 2023 | $0.25355 | $0.27435 | $0.25319 | $0.27354 | $21,648 | $0 |
| Aug 23, 2023 | $0.25362 | $0.25860 | $0.25321 | $0.25356 | $16,647 | $0 |
| Aug 22, 2023 | $0.25857 | $0.25897 | $0.25317 | $0.25362 | $16,313 | $0 |
| Aug 21, 2023 | $0.25434 | $0.25950 | $0.25367 | $0.25857 | $20,594 | $0 |
| Aug 20, 2023 | $0.25913 | $0.25950 | $0.25426 | $0.25434 | $20,709 | $0 |
| Aug 19, 2023 | $0.25463 | $0.25950 | $0.25426 | $0.25913 | $20,444 | $0 |
| Aug 18, 2023 | $0.25668 | $0.25959 | $0.25389 | $0.25462 | $19,914 | $0 |
| Aug 17, 2023 | $0.26858 | $0.27377 | $0.25648 | $0.25667 | $21,224 | $0 |
Crypto Holding Frank Token price Statistics
About Crypto Holding Frank Token
Copy link to sectionResources
Copy link to sectionWhat is the Crypto Holding Frank Token price today?
Copy link to sectionThe CHFT price is currently $0.06. The price of Crypto Holding Frank Token is -0.79% over the last 30 days. You can use the live Crypto Holding Frank Token chart to track the CHFT/USD price in real time above, or compare the Crypto Holding Frank Token value today to its past performance using the Crypto Holding Frank Token price history tab at the top of this page.
What is the Crypto Holding Frank Token price prediction for 2024?
Copy link to sectionCrypto Holding Frank Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Crypto Holding Frank Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Crypto Holding Frank Token price has risen or fallen in response, you can begin to understand how the Crypto Holding Frank Token market reacts to external pressures.
Alongside the CHFT price chart and updates to the Crypto Holding Frank Token technology, uptake, or development, these factors help you make a Crypto Holding Frank Token price forecast for the next few months and years.
What is the total supply of CHFT?
Copy link to sectionThe circulating supply is 0.00 CHFT, out of a total maximum supply of 0.00 CHFT.
Where can I buy Crypto Holding Frank Token?
Copy link to sectionYou can buy Crypto Holding Frank Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Crypto Holding Frank Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Crypto Holding Frank Token?
Copy link to sectionThe simplest way to invest in Crypto Holding Frank Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Crypto Holding Frank Token