CryptoBet (CBET)
CryptoBet (CBET)
The price of CryptoBet is $0.000600004764, a +10.76% change over the last 7 days. Learn more about CryptoBet’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000371201 |
|---|---|
| 24h Low | $0.000595891585 |
| 24h High | $0.000606436328 |
| Market Cap | $0 |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | #8545 |
| Circulating Supply | 0 |
| Max Supply | 0.95B |
No live data available
CryptoBet markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
CBET/BTC | $0.000600160000 | - | - | 0 | Recently |
| 2 |
Mercatox
|
CBET/BTC | $0.000261120000 | - | - | 0 | Recently | No data found | No data found |
CryptoBet price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | $0.000651043895 | $0.000660191647 | $0.000640165464 | $0.000641506017 | $0 | $0 |
| Jul 14, 2024 | $0.000592084331 | $0.000613586918 | $0.000592084331 | $0.000607698423 | $0 | $0 |
| Jul 12, 2024 | $0.000573640719 | $0.000584226758 | $0.000565852674 | $0.000579098619 | $0 | $0 |
| Jul 7, 2024 | $0.000582553187 | $0.000583680648 | $0.000558724929 | $0.000559274631 | $0 | $0 |
| Jul 5, 2024 | $0.000571211217 | $0.000574187917 | $0.000539129387 | $0.000567200014 | $0 | $0 |
| Jun 20, 2024 | $0.000649346480 | $0.000663972227 | $0.000645675609 | $0.000648393478 | $0 | $0 |
| Jun 14, 2024 | $0.000667546109 | $0.000672545870 | $0.000650740357 | $0.000660088120 | $0 | $0 |
| May 31, 2024 | $0.000683762314 | $0.000689335244 | $0.000666782709 | $0.000675002397 | $0 | $0 |
| May 24, 2024 | $0.000679215910 | $0.000691940515 | $0.000666884371 | $0.000685296029 | $0 | $0 |
| May 17, 2024 | $0.000652178473 | $0.000674154493 | $0.000651308577 | $0.000670114268 | $0 | $0 |
| May 15, 2024 | $0.000615597178 | $0.000663969639 | $0.000613420968 | $0.000662532858 | $0 | $0 |
| May 5, 2024 | $0.000638897120 | $0.000645688963 | $0.000629690370 | $0.000640457938 | $0 | $0 |
| Apr 30, 2024 | $0.000638361872 | $0.000646648230 | $0.000592695300 | $0.000607363097 | $0 | $0 |
| Apr 29, 2024 | $0.000631049650 | $0.000640718013 | $0.000618844226 | $0.000638361872 | $0 | $0 |
| Apr 25, 2024 | $0.000642595336 | $0.000652570549 | $0.000628200429 | $0.000645237590 | $0 | $0 |
| Apr 21, 2024 | $0.000649396070 | $0.000656961283 | $0.000644631872 | $0.000649473901 | $0 | $0 |
| Apr 9, 2024 | $0.000716502465 | $0.000717355710 | $0.000683315228 | $0.000691505774 | $0 | $0 |
| Apr 7, 2024 | $0.000689549333 | $0.000702421532 | $0.000688585752 | $0.000693862534 | $0 | $0 |
| Apr 4, 2024 | $0.000660687552 | $0.000691884897 | $0.000651372983 | $0.000684778993 | $0 | $0 |
| Mar 28, 2024 | $0.000695228571 | $0.000715213071 | $0.000689844361 | $0.000707531846 | $0 | $0 |
| Mar 26, 2024 | $0.000699751505 | $0.000715193709 | $0.000694368513 | $0.000700222271 | $0 | $0 |
| Mar 25, 2024 | $0.000672884428 | $0.000710467942 | $0.000664607588 | $0.000699751505 | $0 | $0 |
| Mar 18, 2024 | $0.000684294367 | $0.000688971344 | $0.000666237295 | $0.000676318164 | $0 | $0 |
| Mar 2, 2024 | $0.000624692685 | $0.000624692685 | $0.000616751565 | $0.000620298548 | $0 | $0 |
| Mar 1, 2024 | $0.000595737218 | $0.000629863751 | $0.000546643086 | $0.000624692685 | $0 | $0 |
| Feb 27, 2024 | $0.000545291046 | $0.000603989289 | $0.000498062544 | $0.000543561849 | $0 | $0 |
| Feb 26, 2024 | $0.000517185703 | $0.000549305289 | $0.000509310316 | $0.000545291046 | $0 | $0 |
| Feb 23, 2024 | $0.000513210783 | $0.000514749573 | $0.000506389439 | $0.000507237478 | $0 | $0 |
| Feb 22, 2024 | $0.000518483796 | $0.000519990438 | $0.000509558508 | $0.000513210783 | $0 | $0 |
| Feb 21, 2024 | $0.000522988917 | $0.000523623047 | $0.000507040996 | $0.000518483796 | $0 | $0 |
| Feb 16, 2024 | $0.000519318925 | $0.000525510938 | $0.000516800786 | $0.000521823052 | $0 | $0 |
| Feb 12, 2024 | $0.000482787720 | $0.000502542188 | $0.000477904190 | $0.000499749316 | $0 | $0 |
| Feb 11, 2024 | $0.000436807329 | $0.000484693061 | $0.000416660245 | $0.000482787720 | $0 | $0 |
| Feb 9, 2024 | $0.000418070601 | $0.000476394373 | $0.000399980811 | $0.000446360303 | $0 | $0 |
| Feb 4, 2024 | $0.000422820982 | $0.000435830306 | $0.000416625278 | $0.000421345647 | $0 | $0 |
| Feb 1, 2024 | $0.000434826131 | $0.000438472590 | $0.000416873713 | $0.000434197479 | $0 | $0 |
| Jan 24, 2024 | $0.000398196627 | $0.000446201367 | $0.000395669676 | $0.000403123921 | $0 | $0 |
| Jan 23, 2024 | $0.000394962996 | $0.000401270722 | $0.000385333582 | $0.000398196627 | $0 | $0 |
| Jan 20, 2024 | $0.000416195243 | $0.000418786406 | $0.000414511984 | $0.000416704003 | $0 | $0 |
| Jan 17, 2024 | $0.000431371795 | $0.000431846745 | $0.000422334578 | $0.000427389661 | $0 | $0 |
| Jan 15, 2024 | $0.000418105134 | $0.000432946725 | $0.000417417660 | $0.000425914114 | $0 | $0 |
| Jan 12, 2024 | $0.000438021314 | $0.000468531821 | $0.000404880619 | $0.000428669169 | $0 | $0 |
| Jan 8, 2024 | $0.000441475036 | $0.000484598356 | $0.000403982329 | $0.000478073865 | $0 | $0 |
| Jan 7, 2024 | $0.000444936767 | $0.000483496015 | $0.000394432339 | $0.000441475036 | $0 | $0 |
| Jan 6, 2024 | $0.000455548223 | $0.000483236373 | $0.000401603681 | $0.000444936767 | $0 | $0 |
| Dec 13, 2023 | $0.000414861199 | $0.000433327444 | $0.000407170413 | $0.000429358870 | $0 | $0 |
| Dec 11, 2023 | $0.000437831885 | $0.000438222772 | $0.000403766918 | $0.000412612065 | $0 | $0 |
| Dec 6, 2023 | $0.000441118088 | $0.000442378265 | $0.000435157522 | $0.000437378028 | $0 | $0 |
| Dec 1, 2023 | $0.000377265983 | $0.000388791464 | $0.000376386991 | $0.000387069386 | $0 | $0 |
| Nov 30, 2023 | $0.000378553123 | $0.000381253370 | $0.000375638481 | $0.000377273422 | $0 | $0 |
| Nov 23, 2023 | $0.000374421873 | $0.000376390829 | $0.000369608886 | $0.000373022299 | $0 | $0 |
| Nov 20, 2023 | $0.000374129570 | $0.000376826543 | $0.000369322176 | $0.000374818387 | $0 | $0 |
| Nov 19, 2023 | $0.000366016221 | $0.000374909041 | $0.000364414103 | $0.000374127859 | $0 | $0 |
| Nov 17, 2023 | $0.000362067330 | $0.000366794482 | $0.000359566126 | $0.000365803801 | $0 | $0 |
| Nov 16, 2023 | $0.000378921846 | $0.000378921846 | $0.000356281759 | $0.000362045164 | $0 | $0 |
| Nov 14, 2023 | $0.000365088920 | $0.000367507014 | $0.000351325881 | $0.000355508334 | $0 | $0 |
| Nov 13, 2023 | $0.000370725167 | $0.000373540588 | $0.000364248791 | $0.000365149493 | $0 | $0 |
| Nov 12, 2023 | $0.000371141325 | $0.000372260401 | $0.000368457599 | $0.000370689912 | $0 | $0 |
| Nov 10, 2023 | $0.000367394028 | $0.000374824628 | $0.000363859574 | $0.000373467621 | $0 | $0 |
| Nov 8, 2023 | $0.000354459552 | $0.000359447632 | $0.000351824705 | $0.000357254563 | $0 | $0 |
| Nov 6, 2023 | $0.000350781577 | $0.000352709602 | $0.000347899935 | $0.000350504095 | $0 | $0 |
| Nov 4, 2023 | $0.000347359043 | $0.000352501404 | $0.000346380037 | $0.000350974268 | $0 | $0 |
| Nov 3, 2023 | $0.000349268819 | $0.000349301186 | $0.000341628789 | $0.000347346573 | $0 | $0 |
| Oct 31, 2023 | $0.000345127992 | $0.000346892918 | $0.000341076344 | $0.000346656125 | $0 | $0 |
| Oct 29, 2023 | $0.000341082751 | $0.000347180654 | $0.000339637324 | $0.000345418050 | $0 | $0 |
| Oct 25, 2023 | $0.000338830088 | $0.000350671038 | $0.000338041866 | $0.000345009326 | $0 | $0 |
| Oct 24, 2023 | $0.000329970043 | $0.000350046680 | $0.000329074525 | $0.000338755759 | $0 | $0 |
| Oct 23, 2023 | $0.000301156340 | $0.000339551123 | $0.000300913305 | $0.000329938111 | $0 | $0 |
| Oct 22, 2023 | $0.000299252939 | $0.000301819087 | $0.000297639290 | $0.000299855685 | $0 | $0 |
| Oct 21, 2023 | $0.000296808673 | $0.000302106620 | $0.000294862177 | $0.000299233383 | $0 | $0 |
| Oct 15, 2023 | $0.000268680742 | $0.000272588655 | $0.000268291868 | $0.000271479504 | $0 | $0 |
| Oct 13, 2023 | $0.000267605411 | $0.000270877188 | $0.000267157207 | $0.000268594653 | $0 | $0 |
| Oct 12, 2023 | $0.000268555056 | $0.000269214536 | $0.000265893054 | $0.000267608608 | $0 | $0 |
| Oct 11, 2023 | $0.000274084223 | $0.000274782702 | $0.000266152392 | $0.000268545081 | $0 | $0 |
| Oct 5, 2023 | $0.000277912222 | $0.000280724202 | $0.000274079027 | $0.000274234784 | $0 | $0 |
| Oct 4, 2023 | $0.000274249302 | $0.000278079836 | $0.000272689963 | $0.000277892160 | $0 | $0 |
| Oct 3, 2023 | $0.000275691599 | $0.000276645970 | $0.000272463047 | $0.000274251405 | $0 | $0 |
| Oct 2, 2023 | $0.000279479251 | $0.000284974277 | $0.000274360402 | $0.000275773137 | $0 | $0 |
| Oct 1, 2023 | $0.000269852030 | $0.000279721187 | $0.000269733465 | $0.000279477587 | $0 | $0 |
| Sep 30, 2023 | $0.000269169593 | $0.000270868118 | $0.000268939998 | $0.000269877477 | $0 | $0 |
| Sep 29, 2023 | $0.000270331830 | $0.000271889286 | $0.000267812134 | $0.000269178786 | $0 | $0 |
| Sep 28, 2023 | $0.000263491378 | $0.000272258565 | $0.000263356834 | $0.000270279840 | $0 | $0 |
| Sep 27, 2023 | $0.000262191300 | $0.000267834456 | $0.000261328474 | $0.000263494517 | $0 | $0 |
| Sep 26, 2023 | $0.000263021969 | $0.000263868376 | $0.000261228377 | $0.000262204036 | $0 | $0 |
| Sep 25, 2023 | $0.000262745426 | $0.000263982975 | $0.000260408027 | $0.000263033845 | $0 | $0 |
| Sep 23, 2023 | $0.000265879188 | $0.000266385092 | $0.000265290474 | $0.000265916819 | $0 | $0 |
| Sep 22, 2023 | $0.000265782200 | $0.000267241740 | $0.000265198367 | $0.000265886231 | $0 | $0 |
| Sep 21, 2023 | $0.000271378647 | $0.000271506810 | $0.000264380500 | $0.000265806989 | $0 | $0 |
| Sep 16, 2023 | $0.000266396405 | $0.000267515387 | $0.000264834289 | $0.000265691024 | $0 | $0 |
| Sep 11, 2023 | $0.000258414802 | $0.000258799118 | $0.000250025480 | $0.000251713539 | $0 | $0 |
| Sep 10, 2023 | $0.000259012679 | $0.000259661235 | $0.000256714909 | $0.000258405590 | $0 | $0 |
| Sep 9, 2023 | $0.000259175578 | $0.000259219805 | $0.000258209304 | $0.000259000714 | $0 | $0 |
| Sep 3, 2023 | $0.000258872842 | $0.000260687521 | $0.000258270498 | $0.000259793592 | $0 | $0 |
| Sep 2, 2023 | $0.000258158028 | $0.000259626846 | $0.000257718931 | $0.000258866016 | $0 | $0 |
| Sep 1, 2023 | $0.000259595404 | $0.000261223077 | $0.000254184536 | $0.000258155903 | $0 | $0 |
| Aug 31, 2023 | $0.000273114688 | $0.000274503154 | $0.000258333369 | $0.000259592229 | $0 | $0 |
| Aug 30, 2023 | $0.000277166996 | $0.000277302248 | $0.000271025946 | $0.000273104960 | $0 | $0 |
| Aug 29, 2023 | $0.000261145240 | $0.000280220019 | $0.000259330143 | $0.000277151138 | $0 | $0 |
| Aug 28, 2023 | $0.000261037733 | $0.000261971192 | $0.000259010208 | $0.000261145616 | $0 | $0 |
| Aug 27, 2023 | $0.000260240606 | $0.000261706219 | $0.000259863401 | $0.000261030181 | $0 | $0 |
CryptoBet price Statistics
About CryptoBet
Copy link to sectionResources
Copy link to sectionWhat is the CryptoBet price today?
Copy link to sectionThe CBET price is currently $0.000600004764. The price of CryptoBet is +6.39% over the last 30 days. You can use the live CryptoBet chart to track the CBET/USD price in real time above, or compare the CryptoBet value today to its past performance using the CryptoBet price history tab at the top of this page.
What is the CryptoBet price prediction for 2024?
Copy link to sectionCryptoBet price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CryptoBet might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CryptoBet price has risen or fallen in response, you can begin to understand how the CryptoBet market reacts to external pressures.
Alongside the CBET price chart and updates to the CryptoBet technology, uptake, or development, these factors help you make a CryptoBet price forecast for the next few months and years.
What is the total supply of CBET?
Copy link to sectionThe circulating supply is 0.00 CBET, out of a total maximum supply of 950,000,000.00 CBET.
Where can I buy CryptoBet?
Copy link to sectionYou can buy CryptoBet on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CryptoBet explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CryptoBet?
Copy link to sectionThe simplest way to invest in CryptoBet is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CryptoBet