CryptoNeur Network foundation (CNF)
CryptoNeur Network foundation (CNF)
The price of CryptoNeur Network foundation is $0.000073789050, a -18.64% change over the last 7 days. Learn more about CryptoNeur Network foundation’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000016767682 |
|---|---|
| 24h High | $0.000087321093 |
| 24h Low | $0.000043324580 |
| Market cap | - |
| Trading Volume (24h) | $38.44 |
| Market Dominance | - |
| Market Rank | #6527 |
| Circulating Supply | - |
| Max Supply | 8.80B |
CryptoNeur Network foundation markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KoinBX
|
CNF/INR | $8.04 | - | - | 24 | Recently |
| 2 |
KoinBX
|
CNF/INR | $0.000251820000 | - | - | 8 | Recently |
| 3 |
KoinBX
|
CNF/INR | $0.000147650000 | - | - | 14 | Recently | No data found | No data found |
CryptoNeur Network foundation price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | $7.64 | $8.22 | $4.81 | $5.72 | $28 | $0 |
| Mar 24, 2025 | $4.78 | $7.64 | $4.78 | $7.64 | $28 | $0 |
| Mar 23, 2025 | $4.80 | $7.68 | $4.50 | $4.78 | $26 | $0 |
| Mar 22, 2025 | $5.42 | $9.02 | $4.80 | $4.80 | $24 | $0 |
| Mar 21, 2025 | $5.26 | $9.15 | $5.00 | $5.42 | $41 | $0 |
| Mar 20, 2025 | $9.07 | $9.41 | $4.79 | $5.26 | $39 | $0 |
| Mar 19, 2025 | $6.13 | $9.07 | $4.45 | $9.07 | $36 | $0 |
| Mar 17, 2025 | $7.90 | $8.89 | $4.83 | $6.48 | $42 | $0 |
| Mar 16, 2025 | $4.25 | $0.000110993217 | $4.25 | $7.90 | $15 | $0 |
| Mar 15, 2025 | $9.71 | $9.71 | $2.66 | $4.25 | $36 | $0 |
| Mar 14, 2025 | $0.000110729582 | $0.000110729582 | $3.61 | $9.71 | $20 | $0 |
| Mar 13, 2025 | $0.000110729582 | $0.000110729582 | $0.000110729582 | $0.000110729582 | $0 | $0 |
| Mar 12, 2025 | $0.000110729582 | $0.000110729582 | $0.000110729582 | $0.000110729582 | $0 | $0 |
| Mar 11, 2025 | $0.000110729582 | $0.000110729582 | $0.000110729582 | $0.000110729582 | $0 | $0 |
| Mar 9, 2025 | $0.000110778838 | $0.000110797604 | $0.000110728059 | $0.000110729582 | $0 | $0 |
| Mar 8, 2025 | $0.000111314451 | $0.000111314451 | $0.000110729582 | $0.000110778838 | $1 | $0 |
| Mar 7, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Mar 6, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Mar 5, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Mar 4, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Mar 3, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Mar 2, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Mar 1, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 27, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 26, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 25, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 24, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 22, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 20, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 19, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 18, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 15, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 14, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 12, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 10, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 4, 2025 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 2, 2025 | $0.000111481431 | $0.000111500483 | $0.000111314451 | $0.000111314451 | $0 | $0 |
| Feb 1, 2025 | $0.000112258706 | $0.000112258706 | $0.000111306747 | $0.000111481431 | $1 | $0 |
| Jan 30, 2025 | $0.000112258706 | $0.000112258706 | $0.000112258706 | $0.000112258706 | $0 | $0 |
| Jan 29, 2025 | $0.000112258706 | $0.000112258706 | $0.000112258706 | $0.000112258706 | $0 | $0 |
| Jan 28, 2025 | $0.000112258706 | $0.000112258706 | $0.000112258706 | $0.000112258706 | $0 | $0 |
| Jan 18, 2025 | $0.000112147922 | $0.000112195479 | $0.000112144195 | $0.000112144460 | $2 | $0 |
| Jan 17, 2025 | $0.000112231692 | $0.000112340488 | $0.000112035245 | $0.000112147922 | $1 | $0 |
| Jan 10, 2025 | $0.000113128162 | $0.000113209023 | $0.000112738071 | $0.000112766971 | $2 | $0 |
| Jan 9, 2025 | $0.000113144631 | $0.000113244738 | $0.000113108090 | $0.000113128162 | $1 | $0 |
| Jan 8, 2025 | $0.000113277803 | $0.000113315506 | $0.000113043454 | $0.000113144631 | $2 | $0 |
| Jan 7, 2025 | $0.000113444112 | $0.000113481813 | $0.000113085495 | $0.000113277803 | $1 | $0 |
| Jan 1, 2025 | $0.000113580730 | $0.000113591101 | $0.000113473324 | $0.000113580730 | $0 | $0 |
| Dec 31, 2024 | $0.000113304227 | $0.000113684189 | $0.000113286692 | $0.000113580730 | $1 | $0 |
| Dec 30, 2024 | $0.000113952445 | $0.000113978256 | $0.000113304063 | $0.000113304227 | $7 | $0 |
| Dec 28, 2024 | $0.000114422975 | $0.000114433897 | $0.000114382041 | $0.000114408504 | $1 | $0 |
| Dec 25, 2024 | $0.000114813331 | $0.000114947869 | $0.000113571403 | $0.000114487056 | $1 | $0 |
| Dec 24, 2024 | $0.000114924750 | $0.000114942049 | $0.000114554173 | $0.000114813331 | $0 | $0 |
| Dec 23, 2024 | $0.000115362103 | $0.000115379448 | $0.000114883711 | $0.000114924750 | $2 | $0 |
| Dec 20, 2024 | $5.98 | $6.00 | $5.96 | $6.00 | $1 | $0 |
| Dec 19, 2024 | $5.98 | $5.99 | $5.97 | $5.98 | $0 | $0 |
| Dec 17, 2024 | $5.99 | $6.00 | $5.98 | $5.99 | $5 | $0 |
| Dec 16, 2024 | $5.98 | $6.00 | $5.98 | $5.99 | $4 | $0 |
| Dec 15, 2024 | $5.98 | $5.98 | $5.98 | $5.98 | $0 | $0 |
| Dec 13, 2024 | $5.98 | $5.98 | $5.97 | $5.98 | $21 | $0 |
| Dec 10, 2024 | $8.37 | $8.38 | $5.89 | $5.98 | $2 | $0 |
| Dec 9, 2024 | $8.27 | $8.37 | $8.24 | $8.36 | $43 | $0 |
| Dec 7, 2024 | $7.15 | $8.27 | $7.14 | $8.27 | $51 | $0 |
| Dec 6, 2024 | $7.14 | $7.15 | $7.14 | $7.15 | $0 | $0 |
| Dec 5, 2024 | $7.08 | $7.15 | $7.08 | $7.14 | $13 | $0 |
| Dec 4, 2024 | $7.09 | $7.09 | $7.08 | $7.08 | $0 | $0 |
| Dec 3, 2024 | $0.000115061440 | $0.000115204926 | $7.08 | $7.08 | $2 | $0 |
| Dec 2, 2024 | $0.000115292703 | $0.000115292703 | $0.000114914604 | $0.000115078808 | $25 | $0 |
| Dec 1, 2024 | $0.000115300903 | $0.000115300903 | $0.000115191507 | $0.000115292703 | $0 | $0 |
| Nov 29, 2024 | $0.000115778223 | $0.000115784105 | $0.000115554868 | $0.000115609498 | $0 | $0 |
| Nov 28, 2024 | $0.000115967015 | $0.000115979610 | $0.000115723186 | $0.000115778223 | $12 | $0 |
| Nov 27, 2024 | $9.06 | $0.000115989305 | $9.04 | $0.000115969357 | $4 | $0 |
| Nov 25, 2024 | $9.06 | $9.08 | $9.06 | $9.07 | $24 | $0 |
| Nov 24, 2024 | $9.06 | $9.06 | $9.04 | $9.06 | $37 | $0 |
| Nov 23, 2024 | $9.00 | $9.06 | $9.00 | $9.06 | $37 | $0 |
| Nov 22, 2024 | $9.00 | $9.00 | $8.99 | $9.00 | $22 | $0 |
| Nov 21, 2024 | $9.01 | $9.01 | $8.99 | $8.99 | $75 | $0 |
| Nov 20, 2024 | $8.89 | $9.01 | $8.88 | $9.01 | $44 | $0 |
| Nov 19, 2024 | $8.29 | $8.89 | $8.29 | $8.89 | $63 | $0 |
| Nov 18, 2024 | $8.29 | $8.30 | $8.29 | $8.29 | $69 | $0 |
| Nov 17, 2024 | $8.29 | $8.29 | $8.28 | $8.29 | $0 | $0 |
| Nov 16, 2024 | $7.70 | $8.29 | $7.69 | $8.29 | $83 | $0 |
| Nov 15, 2024 | $7.10 | $7.70 | $7.10 | $7.70 | $72 | $0 |
| Nov 10, 2024 | $7.11 | $7.11 | $7.11 | $7.11 | $28 | $0 |
| Nov 7, 2024 | $5.93 | $5.94 | $5.93 | $5.93 | $5 | $0 |
| Nov 5, 2024 | $5.94 | $5.95 | $5.94 | $5.94 | $1 | $0 |
| Oct 31, 2024 | $5.95 | $5.95 | $5.94 | $5.95 | $0 | $0 |
| Oct 30, 2024 | $5.95 | $5.95 | $5.95 | $5.95 | $2 | $0 |
| Oct 27, 2024 | $5.71 | $5.71 | $5.71 | $5.71 | $0 | $0 |
| Oct 26, 2024 | $5.71 | $5.71 | $5.71 | $5.71 | $199 | $0 |
| Oct 21, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $0 | $0 |
| Oct 19, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $0 | $0 |
| Oct 16, 2024 | $5.59 | $5.60 | $5.59 | $5.59 | $0 | $0 |
| Oct 15, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $0 | $0 |
| Oct 14, 2024 | $5.59 | $5.59 | $5.58 | $5.59 | $0 | $0 |
| Oct 6, 2024 | $5.59 | $5.60 | $5.59 | $5.59 | $0 | $0 |
| Sep 29, 2024 | $5.61 | $5.62 | $5.61 | $5.61 | $0 | $0 |
| Sep 26, 2024 | $5.61 | $5.62 | $5.61 | $5.62 | $1 | $0 |
| Sep 24, 2024 | $6.22 | $6.23 | $5.50 | $5.50 | $6 | $0 |
| Sep 23, 2024 | $6.23 | $6.23 | $5.51 | $6.22 | $4 | $0 |
CryptoNeur Network foundation price Statistics
Advanced chart
Technical analysis
About CryptoNeur Network foundation
Copy link to sectionResources
Copy link to sectionWhat is the CryptoNeur Network foundation price today?
Copy link to sectionThe CNF price is currently $0.000073789050. The price of CryptoNeur Network foundation is -33.71% over the last 30 days. You can use the live CryptoNeur Network foundation chart to track the CNF/USD price in real time above, or compare the CryptoNeur Network foundation value today to its past performance using the CryptoNeur Network foundation price history tab at the top of this page.
What is the CryptoNeur Network foundation price prediction for 2025?
Copy link to sectionCryptoNeur Network foundation price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CryptoNeur Network foundation might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CryptoNeur Network foundation price has risen or fallen in response, you can begin to understand how the CryptoNeur Network foundation market reacts to external pressures.
Alongside the CNF price chart and updates to the CryptoNeur Network foundation technology, uptake, or development, these factors help you make a CryptoNeur Network foundation price forecast for the next few months and years.
What is the total supply of CNF?
Copy link to sectionThe circulating supply is 0.00 CNF, out of a total maximum supply of 8,800,000,011.00 CNF.
Where can I buy CryptoNeur Network foundation?
Copy link to sectionYou can buy CryptoNeur Network foundation on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CryptoNeur Network foundation explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CryptoNeur Network foundation?
Copy link to sectionThe simplest way to invest in CryptoNeur Network foundation is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CryptoNeur Network foundation
