Crystal Token (CYL)
Crystal Token (CYL)
The price of Crystal Token is $0.000235588758, a +9.61% change over the last 7 days. Learn more about Crystal Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000235588758 |
| 24h High | $0.000235588758 |
| Market cap | $132.96 |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #2848 |
| Circulating Supply | 564.38K |
| Max Supply | - |
Crystal Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
CYL/ETH | $0.000234800000 | - | - | 8 | Recently |
| 2 |
Mercatox
|
CYL/BTC | $0.001007820000 | - | - | 0 | Recently |
| 3 |
Mercatox
|
CYL/ETH | $0.001550970000 | - | - | 88,778 | Recently |
| 4 |
Mercatox
|
CYL/BTC | $0.001562450000 | - | - | 0 | Recently |
| 5 |
Mercatox
|
CYL/ETH | $0.001586610000 | - | - | 84,442 | Recently |
| 6 |
Mercatox
|
CYL/BTC | $0.001563240000 | - | - | 0 | Recently |
| 7 |
Mercatox
|
CYL/ETH | $0.001581040000 | - | - | 111,434 | Recently |
| 8 |
Mercatox
|
CYL/BTC | $0.001560760000 | - | - | 0 | Recently | No data found | No data found |
Crystal Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.000235588758 | $0.000235588758 | $0.000235588758 | $0.000235588758 | $0 | $133 |
| Dec 5, 2024 | $0.000230325892 | $0.000237392489 | $0.000226794802 | $0.000235588758 | $0 | $133 |
| Dec 4, 2024 | $0.000588578852 | $0.000611692149 | $0.000229944126 | $0.000230325892 | $8 | $130 |
| Dec 3, 2024 | $0.000588507339 | $0.000590736509 | $0.000574462345 | $0.000588578852 | $0 | $332 |
| Dec 2, 2024 | $0.000597736118 | $0.000602042118 | $0.000579906654 | $0.000588507339 | $0 | $332 |
| Dec 1, 2024 | $0.000222508859 | $0.000600791900 | $0.000219894544 | $0.000597736118 | $0 | $337 |
| Nov 30, 2024 | $0.000215812994 | $0.000224031286 | $0.000214918157 | $0.000222508859 | $15 | $126 |
| Nov 29, 2024 | $0.000967269566 | $0.000967596106 | $0.000213830543 | $0.000215812994 | $39 | $122 |
| Nov 28, 2024 | $0.001874889884 | $0.001878563500 | $0.000957608382 | $0.000967269566 | $30 | $546 |
| Nov 27, 2024 | $0.001751354791 | $0.001883940812 | $0.001744209977 | $0.001874889884 | $0 | $1,058 |
| Nov 26, 2024 | $0.001786387560 | $0.001812436485 | $0.001731714704 | $0.001751354791 | $0 | $988 |
| Nov 25, 2024 | $0.001819131567 | $0.001862759172 | $0.001771361167 | $0.001786387560 | $0 | $1,008 |
| Nov 24, 2024 | $0.001827274305 | $0.001848319927 | $0.001782167000 | $0.001819131567 | $0 | $1,027 |
| Nov 23, 2024 | $0.001821270652 | $0.001861310966 | $0.001816468075 | $0.001827274305 | $0 | $1,031 |
| Nov 22, 2024 | $0.001826657843 | $0.001845693115 | $0.001793962132 | $0.001821270652 | $0 | $1,028 |
| Nov 18, 2024 | $0.001667704652 | $0.001716806526 | $0.001659554340 | $0.001709813292 | $0 | $965 |
| Nov 17, 2024 | $0.001689142540 | $0.001702740575 | $0.001652607223 | $0.001667704652 | $0 | $941 |
| Nov 16, 2024 | $0.001682440526 | $0.001715502199 | $0.001678019348 | $0.001689142540 | $0 | $953 |
| Nov 15, 2024 | $0.001635566837 | $0.001696741694 | $0.001627143768 | $0.001687146304 | $0 | $952 |
| Nov 11, 2024 | $0.001601734579 | $0.001734870219 | $0.001587243356 | $0.001729569050 | $0 | $976 |
| Nov 7, 2024 | $0.001512872142 | $0.001534496527 | $0.001471885469 | $0.001485844388 | $0 | $839 |
| Nov 5, 2024 | $0.001276767607 | $0.001322006130 | $0.001270476312 | $0.001299373134 | $0 | $733 |
| Nov 4, 2024 | $0.001301880619 | $0.001316002894 | $0.001258577774 | $0.001276767607 | $0 | $721 |
| Nov 1, 2024 | $0.001331379136 | $0.001357624353 | $0.001308589307 | $0.001323211354 | $0 | $747 |
| Oct 31, 2024 | $0.001388261713 | $0.001391178348 | $0.001324427047 | $0.001331379136 | $0 | $751 |
| Oct 26, 2024 | $0.001274378665 | $0.001297637796 | $0.001271346960 | $0.001290178791 | $0 | $728 |
| Oct 25, 2024 | $0.001315374604 | $0.001323924027 | $0.001252254808 | $0.001274378665 | $0 | $719 |
| Oct 21, 2024 | $0.001375092755 | $0.001383726628 | $0.001333212125 | $0.001340739083 | $0 | $757 |
| Oct 20, 2024 | $0.001346150096 | $0.001381025700 | $0.001340391266 | $0.001375092755 | $0 | $776 |
| Oct 19, 2024 | $0.001344867106 | $0.001350994099 | $0.001338695131 | $0.001346150096 | $0 | $760 |
| Oct 15, 2024 | $0.001978398773 | $0.002019732386 | $0.001932274192 | $0.001991170090 | $0 | $1,124 |
| Oct 14, 2024 | $0.001873390431 | $0.001987399889 | $0.001860640746 | $0.001978398773 | $0 | $1,117 |
| Oct 10, 2024 | $0.001804230726 | $0.001825690765 | $0.001761515742 | $0.001798747625 | $0 | $1,015 |
| Oct 4, 2024 | $0.001801964570 | $0.001856000858 | $0.001794482727 | $0.001844671519 | $0 | $1,041 |
| Sep 24, 2024 | $0.001928473399 | $0.001959216495 | $0.001904580384 | $0.001950370903 | $0 | $1,101 |
| Sep 17, 2024 | $0.001737827335 | $0.001822895611 | $0.001719970211 | $0.001791612501 | $0 | $1,011 |
| Jul 12, 2024 | $0.001922529043 | $0.001955045948 | $0.001896447117 | $0.001941810935 | $0 | $1,096 |
| Jul 8, 2024 | $0.001851384674 | $0.001933353846 | $0.001795579970 | $0.001887208345 | $0 | $1,065 |
| Jul 5, 2024 | $0.002046466441 | $0.002063903352 | $0.001468764394 | $0.001491749373 | $35 | $842 |
| Jul 2, 2024 | $0.002272543905 | $0.002283271841 | $0.002239254966 | $0.002248578625 | $0 | $1,269 |
| Jun 30, 2024 | $0.002212266957 | $0.002275459493 | $0.002202546837 | $0.002268628881 | $0 | $1,280 |
| Jun 28, 2024 | $0.002247615085 | $0.002267402467 | $0.002194303492 | $0.002201462048 | $0 | $1,242 |
| Jun 25, 2024 | $0.002195240062 | $0.002252744625 | $0.002189427962 | $0.002237560478 | $0 | $1,263 |
| Jun 22, 2024 | $0.002318796410 | $0.002323033054 | $0.002309617483 | $0.002316000437 | $0 | $1,307 |
| May 31, 2024 | $0.002473350068 | $0.002511871360 | $0.002432726660 | $0.002459895900 | $0 | $1,388 |
| May 25, 2024 | $0.002469996879 | $0.002502915661 | $0.002465439841 | $0.002491728403 | $0 | $1,406 |
| May 21, 2024 | $0.002505810271 | $0.002553811815 | $0.002474909611 | $0.002520404719 | $0 | $1,422 |
| May 16, 2024 | $0.002220708718 | $0.002226715070 | $0.002157712701 | $0.002172795226 | $0 | $1,226 |
| May 14, 2024 | $0.002127616320 | $0.002469128886 | $0.002072620751 | $0.002462388711 | $18 | $1,390 |
| May 5, 2024 | $0.002197471001 | $0.002225045746 | $0.002167056171 | $0.002206538649 | $0 | $1,245 |
| Apr 30, 2024 | $0.002225303645 | $0.002251699203 | $0.002048775324 | $0.002104616434 | $0 | $1,188 |
| Apr 25, 2024 | $0.002211420328 | $0.002245917491 | $0.002166575721 | $0.002221987642 | $0 | $1,254 |
| Apr 17, 2024 | $0.002184470419 | $0.002206034201 | $0.002061180379 | $0.002107074756 | $0 | $1,189 |
| Apr 14, 2024 | $0.002170718493 | $0.002249712684 | $0.002107252132 | $0.002244489439 | $0 | $1,267 |
| Apr 9, 2024 | $0.002523310773 | $0.002527851274 | $0.002387586196 | $0.002416827647 | $0 | $1,364 |
| Apr 7, 2024 | $0.002370154186 | $0.002409906798 | $0.002364275346 | $0.002406738389 | $0 | $1,358 |
| Apr 5, 2024 | $0.002351244525 | $0.002353525962 | $0.002272854941 | $0.002337125511 | $0 | $1,319 |
| Apr 3, 2024 | $0.002275126088 | $0.002327202745 | $0.002238429530 | $0.002299330979 | $0 | $1,298 |
| Mar 29, 2024 | $0.002101761330 | $0.002466328885 | $0.002097690125 | $0.002434194425 | $0 | $1,374 |
| Mar 27, 2024 | $0.002800166275 | $0.002859013648 | $0.002719338921 | $0.002757568199 | $0 | $1,556 |
| Mar 25, 2024 | $0.002693022195 | $0.002841703528 | $0.002664596276 | $0.002799347204 | $0 | $1,580 |
| Mar 20, 2024 | $0.002474639873 | $0.002737458078 | $0.002413672227 | $0.002727806773 | $0 | $1,540 |
| Mar 19, 2024 | $0.002726339005 | $0.002742728805 | $0.002460832730 | $0.002474639873 | $0 | $1,397 |
| Mar 17, 2024 | $0.002680441969 | $0.002809204801 | $0.002632611464 | $0.002789569970 | $0 | $1,574 |
| Mar 2, 2024 | $0.002588975762 | $0.002595583562 | $0.002560510775 | $0.002574896388 | $0 | $1,453 |
| Feb 25, 2024 | $0.002198213220 | $0.002254095765 | $0.002194012207 | $0.002247685075 | $0 | $1,269 |
| Feb 24, 2024 | $0.002154049601 | $0.002203332254 | $0.002146741133 | $0.002198213220 | $0 | $1,241 |
| Feb 23, 2024 | $0.002184763773 | $0.002194865744 | $0.002146381961 | $0.002154049601 | $0 | $1,216 |
| Feb 22, 2024 | $0.002195709519 | $0.002221185346 | $0.002157027489 | $0.002184763773 | $0 | $1,233 |
| Feb 21, 2024 | $0.002221565289 | $0.002223036257 | $0.002138676862 | $0.002195709519 | $0 | $1,239 |
| Feb 16, 2024 | $0.002139846498 | $0.002160273811 | $0.002112549204 | $0.002137730498 | $0 | $1,206 |
| Feb 12, 2024 | $0.001943376807 | $0.002039682304 | $0.001922015454 | $0.002036630396 | $0 | $1,149 |
| Feb 11, 2024 | $0.001817759949 | $0.002100766412 | $0.001746921825 | $0.001943376807 | $0 | $1,097 |
| Feb 7, 2024 | $0.002243686318 | $0.002425147090 | $0.002106698288 | $0.002282840118 | $0 | $1,288 |
| Jan 29, 2024 | $0.002209038220 | $0.002337152519 | $0.002078413604 | $0.002203331933 | $0 | $1,244 |
| Jan 27, 2024 | $0.002234241851 | $0.002374568538 | $0.002148264420 | $0.002243162736 | $0 | $1,266 |
| Jan 26, 2024 | $0.002366305058 | $0.002386683539 | $0.002166165566 | $0.002234241851 | $0 | $1,261 |
| Dec 28, 2023 | $0.002606737632 | $0.002626477240 | $0.002256674504 | $0.002265662228 | $0 | $1,279 |
| Dec 27, 2023 | $0.002001285337 | $0.002618394324 | $0.001984683754 | $0.002606100699 | $4 | $1,471 |
| Dec 26, 2023 | $0.002045431910 | $0.002045431910 | $0.001967570265 | $0.002001204462 | $0 | $1,129 |
| Dec 25, 2023 | $0.002028439943 | $0.002059585601 | $0.002018451523 | $0.002045499227 | $0 | $1,154 |
| Dec 23, 2023 | $0.002077320892 | $0.002078829888 | $0.002039475252 | $0.002064275097 | $0 | $1,165 |
| Dec 22, 2023 | $0.002037264926 | $0.002080582802 | $0.002033491404 | $0.002077487042 | $0 | $1,172 |
| Dec 21, 2023 | $0.002014613295 | $0.002059087874 | $0.002003245706 | $0.002037278484 | $0 | $1,150 |
| Dec 20, 2023 | $0.001972472841 | $0.002051827423 | $0.001968927914 | $0.002014346905 | $0 | $1,137 |
| Dec 19, 2023 | $0.001997455065 | $0.002024515020 | $0.001945998916 | $0.001972702610 | $0 | $1,113 |
| Dec 18, 2023 | $0.001958998095 | $0.001999295847 | $0.001907326932 | $0.001997320289 | $0 | $1,127 |
| Dec 16, 2023 | $0.001981368997 | $0.002015708902 | $0.001973446308 | $0.001991616540 | $0 | $1,124 |
| Dec 14, 2023 | $0.002023031144 | $0.002057039978 | $0.001998078065 | $0.002048972380 | $0 | $1,156 |
| Dec 12, 2023 | $0.001912591718 | $0.002148109103 | $0.001802331394 | $0.001850624285 | $64,420 | $1,044 |
| Dec 6, 2023 | $0.002042454760 | $0.002193946218 | $0.001856751722 | $0.002075351754 | $160,262 | $1,171 |
| Dec 5, 2023 | $0.001906074295 | $0.002153594288 | $0.001783747626 | $0.002042040905 | $179,750 | $1,152 |
| Dec 4, 2023 | $0.001776610197 | $0.002122132206 | $0.001776440185 | $0.001905891235 | $99,037 | $1,076 |
| Dec 3, 2023 | $0.001732228211 | $0.001945787783 | $0.001722411457 | $0.001776604153 | $155,261 | $1,003 |
| Dec 2, 2023 | $0.001794980205 | $0.001936648808 | $0.001679369615 | $0.001732441467 | $111,325 | $978 |
| Nov 29, 2023 | $0.001701546599 | $0.001994547770 | $0.001659365766 | $0.001948586854 | $131,570 | $1,100 |
| Nov 28, 2023 | $0.001683177556 | $0.001970241029 | $0.001604487715 | $0.001701519828 | $111,603 | $960 |
| Nov 27, 2023 | $0.001981780461 | $0.001986871355 | $0.001604432965 | $0.001683261494 | $160,558 | $950 |
| Nov 19, 2023 | $0.001648972931 | $0.001908575795 | $0.001602889437 | $0.001629828993 | $92,848 | $920 |
| Nov 18, 2023 | $0.001784202787 | $0.001907393258 | $0.001566460954 | $0.001648936639 | $110,988 | $931 |
Crystal Token price Statistics
About Crystal Token
Copy link to sectionResources
Copy link to sectionWhat is the Crystal Token price today?
Copy link to sectionThe CYL price is currently $0.000235588758. The price of Crystal Token is -83.41% over the last 30 days. You can use the live Crystal Token chart to track the CYL/USD price in real time above, or compare the Crystal Token value today to its past performance using the Crystal Token price history tab at the top of this page.
What is the Crystal Token price prediction for 2025?
Copy link to sectionCrystal Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Crystal Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Crystal Token price has risen or fallen in response, you can begin to understand how the Crystal Token market reacts to external pressures.
Alongside the CYL price chart and updates to the Crystal Token technology, uptake, or development, these factors help you make a Crystal Token price forecast for the next few months and years.
What is the total supply of CYL?
Copy link to sectionThe circulating supply is 564,377.40 CYL, out of a total maximum supply of 0.00 CYL.
Where can I buy Crystal Token?
Copy link to sectionYou can buy Crystal Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Crystal Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Crystal Token?
Copy link to sectionThe simplest way to invest in Crystal Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Crystal Token