Coin Gabbar Token (CGT)
Coin Gabbar Token (CGT)
The price of Coin Gabbar Token is $0.00, a -0.05% change over the last 7 days. Learn more about Coin Gabbar Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000002711 |
|---|---|
| 24h Low | $0.000008119606 |
| 24h High | $0.000008124836 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1T |
No live data available
Coin Gabbar Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap
|
CGT/BUSD | $0.01 | - | - | 1 | Recently |
| 2 |
ProBit Global
|
CGT/USDT | $0.01 | - | - | 10 | Recently |
| 3 |
PancakeSwap v3 (BSC)
|
CGT/WBNB | $0.02 | - | - | 10,728 | Recently |
| 4 |
Capital DEX
|
WETH/CGT | $1,129.50 | - | - | 1,942 | Recently |
| 5 |
Capital DEX
|
DAI/CGT | $0.64 | - | - | 1,190 | Recently |
| 6 |
Capital DEX
|
1INCH/CGT | $0.20 | - | - | 0 | Recently |
| 7 |
Capital DEX
|
UNI/CGT | $4.42 | - | - | 0 | Recently |
| 8 |
Capital DEX
|
LINK/CGT | $5.22 | - | - | 0 | Recently |
| 9 |
Capital DEX
|
CGT/CSC | $0.009657560000 | - | - | 0 | Recently |
| 10 |
Capital DEX
|
XCHF/CGT | $0.72 | - | - | 0 | Recently | No data found | No data found |
Coin Gabbar Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 5, 2025 | $0.007997264850 | $0.008502838839 | $0.007993159656 | $0.008327174686 | $2,042 | $0 |
| Dec 12, 2024 | $0.01073 | $0.01075 | $0.008681332710 | $0.01027 | $7,913 | $0 |
| Dec 10, 2024 | $0.01233 | $0.01249 | $0.009681177351 | $0.01055 | $12,967 | $0 |
| Dec 8, 2024 | $0.01220 | $0.01300 | $0.01220 | $0.01300 | $2,977 | $0 |
| Dec 4, 2024 | $0.01411 | $0.01485 | $0.01252 | $0.01433 | $6,788 | $0 |
| Dec 3, 2024 | $0.01339 | $0.01411 | $0.01191 | $0.01411 | $6,660 | $0 |
| Nov 30, 2024 | $0.01390 | $0.01495 | $0.01214 | $0.01320 | $10,761 | $0 |
| Nov 26, 2024 | $0.01102 | $0.01364 | $0.01054 | $0.01301 | $6,461 | $0 |
| Nov 25, 2024 | $0.01159 | $0.01354 | $0.01102 | $0.01102 | $10,464 | $0 |
| Nov 23, 2024 | $0.01235 | $0.01239 | $0.01126 | $0.01156 | $2,329 | $0 |
| Nov 19, 2024 | $0.01244 | $0.01451 | $0.01244 | $0.01345 | $4,628 | $0 |
| Nov 14, 2024 | $0.01585 | $0.01717 | $0.01491 | $0.01491 | $5,886 | $0 |
| Nov 11, 2024 | $0.01465 | $0.01556 | $0.01405 | $0.01556 | $827 | $0 |
| Nov 3, 2024 | $0.01204 | $0.01260 | $0.008242457711 | $0.01191 | $2,300 | $0 |
| Oct 20, 2024 | $0.02186 | $0.02241 | $0.01881 | $0.01987 | $8,569 | $0 |
| Oct 19, 2024 | $0.01858 | $0.02237 | $0.01858 | $0.02186 | $7,549 | $0 |
| Sep 19, 2024 | $0.01224 | $0.01515 | $0.01224 | $0.01407 | $4,801 | $0 |
| Jul 22, 2024 | $8.12 | $8.13 | $8.12 | $8.12 | $0 | $0 |
| Jul 17, 2024 | $8.12 | $8.13 | $8.12 | $8.12 | $0 | $0 |
| Jul 14, 2024 | $8.12 | $8.13 | $8.12 | $8.12 | $0 | $0 |
| Jul 7, 2024 | $8.12 | $8.13 | $8.12 | $8.12 | $0 | $0 |
| Jun 26, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $0 | $0 |
| Jun 16, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $0 | $0 |
| Jun 1, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $0 | $0 |
| May 31, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $0 | $0 |
| May 25, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $0 | $0 |
| May 5, 2024 | $4.10 | $4.11 | $4.10 | $4.10 | $0 | $0 |
| Apr 30, 2024 | $4.11 | $4.11 | $4.09 | $4.10 | $9 | $0 |
| Apr 29, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $0 | $0 |
| Apr 25, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $0 | $0 |
| Apr 20, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $0 | $0 |
| Apr 9, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $0 | $0 |
| Apr 7, 2024 | $4.10 | $4.10 | $4.10 | $4.10 | $2 | $0 |
| Mar 31, 2024 | $4.03 | $4.03 | $4.03 | $4.03 | $0 | $0 |
| Mar 30, 2024 | $4.03 | $4.03 | $4.03 | $4.03 | $0 | $0 |
| Mar 27, 2024 | $4.03 | $4.03 | $4.03 | $4.03 | $0 | $0 |
| Mar 8, 2024 | $2.89 | $2.90 | $2.89 | $2.90 | $0 | $0 |
| Mar 4, 2024 | $2.89 | $2.90 | $2.89 | $2.89 | $0 | $0 |
| Feb 22, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $0 | $0 |
| Feb 19, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $46 | $0 |
| Feb 11, 2024 | $9.20 | $9.21 | $9.20 | $9.20 | $0 | $0 |
| Feb 9, 2024 | $9.20 | $9.21 | $9.19 | $9.20 | $0 | $0 |
| Jan 23, 2024 | $7.56 | $7.57 | $7.56 | $7.57 | $0 | $0 |
| Jan 19, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $0 | $0 |
| Jan 15, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $0 | $0 |
| Jan 13, 2024 | $6.97 | $1.56 | $6.97 | $7.08 | $46 | $0 |
| Jan 11, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $0 | $0 |
| Jan 8, 2024 | $1.91 | $1.92 | $1.91 | $1.91 | $0 | $0 |
| Jan 3, 2024 | $6.58 | $1.94 | $6.58 | $1.94 | $6 | $0 |
| Dec 19, 2023 | $5.51 | $5.51 | $5.51 | $5.51 | $0 | $0 |
| Dec 16, 2023 | $5.51 | $5.51 | $5.51 | $5.51 | $0 | $0 |
| Dec 7, 2023 | $2.65 | $2.65 | $3.20 | $3.20 | $3 | $0 |
| Nov 7, 2023 | $1.85 | $1.85 | $1.85 | $1.85 | $0 | $0 |
| Nov 5, 2023 | $1.85 | $1.85 | $1.85 | $1.85 | $0 | $0 |
| Oct 27, 2023 | $1.80 | $1.80 | $1.80 | $1.80 | $0 | $0 |
| Oct 16, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | $0 | $0 |
| Oct 9, 2023 | $3.20 | $3.20 | $2.20 | $2.20 | $22 | $0 |
| Oct 3, 2023 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Oct 1, 2023 | $3.20 | $3.22 | $3.20 | $3.20 | $7 | $0 |
| Sep 29, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $0 | $0 |
| Sep 28, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $0 | $0 |
| Sep 21, 2023 | $2.51 | $2.51 | $2.51 | $2.51 | $0 | $0 |
| Sep 12, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $13 | $0 |
| Sep 8, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $0 | $0 |
| Sep 7, 2023 | $2.50 | $2.51 | $2.50 | $2.50 | $0 | $0 |
| Sep 6, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $0 | $0 |
| Sep 5, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $0 | $0 |
| Sep 4, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $68 | $0 |
| Sep 3, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $23 | $0 |
| Sep 2, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $0 | $0 |
| Sep 1, 2023 | $3.25 | $3.25 | $2.50 | $2.50 | $11 | $0 |
| Aug 31, 2023 | $3.25 | $3.26 | $3.25 | $3.25 | $0 | $0 |
| Aug 30, 2023 | $2.06 | $3.25 | $2.06 | $3.25 | $9 | $0 |
| Aug 29, 2023 | $2.72 | $2.06 | $2.72 | $2.06 | $40 | $0 |
| Aug 28, 2023 | $3.31 | $0.12059 | $6.10 | $2.72 | $0 | $0 |
| Aug 27, 2023 | $3.92 | $3.92 | $3.31 | $3.31 | $0 | $0 |
| Aug 26, 2023 | $1.93 | $0.000458552298 | $3.92 | $3.92 | $5 | $0 |
| Aug 25, 2023 | $1.60 | $1.93 | $1.60 | $1.93 | $8 | $0 |
| Aug 24, 2023 | $0.01498 | $0.01499 | $0.01129 | $0.01499 | $88 | $0 |
| Aug 23, 2023 | $0.01219 | $0.01846 | $0.01219 | $0.01498 | $26 | $0 |
| Aug 22, 2023 | $0.009998454766 | $0.01220 | $0.009980944275 | $0.01219 | $4 | $0 |
| Aug 21, 2023 | $0.01000 | $0.01001 | $0.009993563165 | $0.009998432200 | $12 | $0 |
| Aug 20, 2023 | $2.46 | $4.42 | $2.46 | $2.58 | $9 | $0 |
| Aug 19, 2023 | $2.28 | $2.46 | $2.28 | $2.46 | $6 | $0 |
| Aug 18, 2023 | $2.24 | $2.28 | $2.24 | $2.28 | $1 | $0 |
| Aug 17, 2023 | $2.33 | $2.33 | $2.24 | $2.24 | $19 | $0 |
| Aug 16, 2023 | $2.22 | $2.34 | $2.20 | $2.33 | $3,732 | $0 |
| Aug 15, 2023 | $2.29 | $2.29 | $2.22 | $2.22 | $28,601 | $0 |
| Aug 14, 2023 | $2.29 | $2.30 | $2.25 | $2.29 | $16,060 | $0 |
| Aug 13, 2023 | $2.22 | $2.36 | $2.22 | $2.29 | $26,575 | $0 |
| Aug 12, 2023 | $2.28 | $2.37 | $2.22 | $2.22 | $36,251 | $0 |
| Aug 11, 2023 | $2.30 | $2.32 | $2.26 | $2.28 | $38,325 | $0 |
| Aug 10, 2023 | $2.20 | $2.31 | $2.20 | $2.30 | $37,532 | $0 |
| Aug 9, 2023 | $0.01368 | $0.01656 | $0.01012 | $0.01012 | $390 | $0 |
| Aug 8, 2023 | $2.27 | $2.83 | $2.27 | $2.81 | $42,476 | $0 |
| Aug 7, 2023 | $0.01267 | $0.03223 | $0.01259 | $0.01698 | $408 | $0 |
| Aug 6, 2023 | $0.01543 | $0.01578 | $0.01185 | $0.01267 | $391 | $0 |
| Aug 5, 2023 | $2.34 | $2.35 | $2.31 | $2.34 | $42,496 | $0 |
| Aug 4, 2023 | $2.27 | $2.61 | $2.27 | $2.34 | $42,608 | $0 |
| Aug 3, 2023 | $2.43 | $2.70 | $2.27 | $2.27 | $41,799 | $0 |
Coin Gabbar Token price Statistics
About Coin Gabbar Token
Copy link to sectionResources
Copy link to sectionWhat is the Coin Gabbar Token price today?
Copy link to sectionThe CGT price is currently $0.00. The price of Coin Gabbar Token is +132.12% over the last 30 days. You can use the live Coin Gabbar Token chart to track the CGT/USD price in real time above, or compare the Coin Gabbar Token value today to its past performance using the Coin Gabbar Token price history tab at the top of this page.
What is the Coin Gabbar Token price prediction for 2025?
Copy link to sectionCoin Gabbar Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Coin Gabbar Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Coin Gabbar Token price has risen or fallen in response, you can begin to understand how the Coin Gabbar Token market reacts to external pressures.
Alongside the CGT price chart and updates to the Coin Gabbar Token technology, uptake, or development, these factors help you make a Coin Gabbar Token price forecast for the next few months and years.
What is the total supply of CGT?
Copy link to sectionThe circulating supply is 0.00 CGT, out of a total maximum supply of 1,000,000,000,000.00 CGT.
Where can I buy Coin Gabbar Token?
Copy link to sectionYou can buy Coin Gabbar Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Coin Gabbar Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Coin Gabbar Token?
Copy link to sectionThe simplest way to invest in Coin Gabbar Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Coin Gabbar Token