Curve DAO Token (CRV)
Curve DAO Token (CRV)
The price of Curve DAO Token is $0.85, a +1.91% change over the last 7 days. Learn more about Curve DAO Token’s price history, how it works, and how to invest.
24h Change | -$0.003923551922 |
---|---|
24h Low | $0.84 |
24h High | $0.86 |
Market Cap | $694.02M |
Trading Volume (24h) | $24.15M |
Market Dominance | 0% |
Market Rank | #63 |
Circulating Supply | 818.27M |
Max Supply | 3.30B |
Curve DAO Token markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRV/USDT | $0.84944 | $175,905.14 | $369,378.38 | 4,294,666 | Recently |
2 |
![]() |
CRV/USD | $0.84950 | $114,387.30 | $183,866.47 | 897,306 | Recently |
3 |
![]() |
CRV/BUSD | $0.85022 | $46,946.80 | $63,542.26 | 373,663 | Recently |
4 |
![]() |
CRV/USDT | $0.84704 | $70,862.72 | $132,064.61 | 79,272 | Recently |
5 |
![]() |
CRV/USD | $0.84500 | $71,998.36 | $87,595.39 | 21,215 | Recently |
6 |
![]() |
CRV/BTC | $0.84742 | $31,612.95 | $47,877.14 | 96,883 | Recently |
7 |
![]() |
CRV/GBP | $0.84928 | $22,436.12 | $19,931.96 | 70,044 | Recently |
8 |
![]() |
CRV/EUR | $0.84348 | $72,919.21 | $86,080.57 | 2,636 | Recently |
9 |
![]() |
CRV/EUR | $0.84992 | $20,222.07 | $20,572.55 | 74,717 | Recently |
10 |
![]() |
CRV/ETH | $0.84751 | $6,487.38 | $21,306.63 | 41,080 | Recently |
11 |
![]() |
CRV/EUR | $0.84435 | $14,061.25 | $18,968.32 | 6,716 | Recently |
12 |
![]() |
CRV/USD | $0.84833 | $22,814.91 | $30,549.28 | 29,278 | Recently |
13 |
![]() |
CRV/USDT | $0.84787 | $21,070.09 | $28,771.71 | 30,484 | Recently |
14 |
![]() |
CRV/BTC | $0.84902 | $12,474.31 | $15,911.14 | 96,488 | Recently |
15 |
![]() |
CRV/BTC | $0.84367 | $40,035.17 | $40,434.99 | 624 | Recently |
16 |
![]() |
CRV/USD | $0.84452 | $16,345.87 | $22,888.82 | 1,820 | Recently |
17 |
![]() |
WETH/CRV | $1,858.38 | $0 | $0 | 3,177 | Recently |
18 |
![]() |
CRV/ETH | $0.85299 | $23,634.63 | $21,689.86 | 576 | Recently |
19 |
![]() |
XTN/CRV | $0.03373 | $0 | $0 | 150 | Recently |
20 |
![]() |
CRV/USDT | $1.02 | $0 | $0 | 85 | Recently |
21 |
![]() |
WETH/CRV | $1,811.55 | $0 | $0 | 1,583,241 | Recently |
22 |
![]() |
CVXCRV/CRV | $0.77557 | $0 | $0 | 114,129 | Recently |
23 |
![]() |
WETH/CRV | $1,853.43 | $0 | $0 | 27,316 | Recently |
24 |
![]() |
CRV/WFTM | $0.83813 | $0 | $0 | 3,693 | Recently |
25 |
![]() |
CRV/USD | $0.84930 | $25,957.41 | $28,792.07 | 12,991 | Recently |
26 |
![]() |
USDC/CRV | $1.00 | $0 | $0 | 58,248 | Recently |
27 |
![]() |
CVXCRV/CRV | $0.85384 | $0 | $0 | 14,249 | Recently |
28 |
![]() |
SDCRV/CRV | $0.92489 | $0 | $0 | 3,787 | Recently |
29 |
![]() |
WETH/CRV | $1,860.07 | $0 | $0 | 28,563 | Recently |
30 |
![]() |
CRV/WFTM | $0.84055 | $0 | $0 | 86 | Recently |
31 |
![]() |
CVXCRV/CRV | $0.81920 | $0 | $0 | 282 | Recently |
32 |
![]() |
CRV/WFTM | $0.84047 | $0 | $0 | 19 | Recently |
33 |
![]() |
USDC/CRV | $0.99164 | $0 | $0 | 1 | Recently |
34 |
![]() |
CRV/ETH | $0.85747 | $104.15 | $107.55 | 64 | Recently |
35 |
![]() |
CRV/USDT | $0.98859 | $0 | $0 | 393 | Recently |
36 |
![]() |
FRXETH/CRV | $1,741.59 | $0 | $0 | 494 | Recently |
37 |
![]() |
CRV/USDT | $0.84044 | $335.59 | $338.27 | 0 | Recently |
38 |
![]() |
CRV/BTC | $0.82813 | $267.07 | $288.87 | 0 | Recently |
39 |
![]() |
CRV/MIM | $0.81234 | $0 | $0 | 0 | Recently |
40 |
![]() |
CRV/ETH | $0.83245 | $263.75 | $237.20 | 0 | Recently |
41 |
![]() |
CRV/USDT | $0.84944 | $70,518.68 | $113,921.46 | 851,269 | Recently |
42 |
![]() |
CRV/USDT | $0.84974 | $37,605.57 | $48,993.36 | 139,651 | Recently |
43 |
![]() |
CRV/USDT | $0.85034 | $26,677.04 | $42,244.14 | 431,882 | Recently |
44 |
![]() |
CRV/USDT | $0.84791 | $12,306.18 | $18,305.31 | 66,056 | Recently |
45 |
![]() |
CRV/USDC | $0.85032 | $11,212.28 | $19,438.86 | 1,203 | Recently |
46 |
![]() |
CRV/WETH | $0.99592 | $0 | $0 | 5,805 | Recently |
47 |
![]() |
CRV/USD | $0.84970 | $4,413.54 | $4,374.86 | 11,898 | Recently |
48 |
![]() |
CRV/ETH | $0.84751 | $1,336.14 | $2,136.64 | 926 | Recently |
49 |
![]() |
CRV/BTC | $0.84902 | $3,414.20 | $4,457.09 | 1,468 | Recently |
50 |
![]() |
CRV/BTC | $0.84902 | $484.35 | $2,264.06 | 349 | Recently |
51 |
![]() |
CRV/ETH | $0.84933 | $1,832.85 | $5,369.49 | 24,125 | Recently |
52 |
![]() |
CRV/BTC | $0.84822 | $13,900.72 | $13,434.32 | 3,890 | Recently |
53 |
![]() |
CRV/ETH | $0.84933 | $11,308.29 | $12,456.06 | 4,347 | Recently |
54 |
![]() |
CRV/WETH | $0.85031 | $0 | $0 | 17 | Recently |
55 |
![]() |
CRV/TRY | $0.90420 | $1,585.26 | $2,009.52 | 502 | Recently |
56 |
![]() |
CRV/USDT | $0.99886 | $0 | $0 | 435 | Recently |
57 |
![]() |
CRV/WETH | $0.84164 | $0 | $0 | 28 | Recently |
58 |
![]() |
CRV/USDT | $0.85795 | $124.64 | $121.22 | 19 | Recently |
59 |
![]() |
CRV/WFTM | $0.84277 | $0 | $0 | 7 | Recently |
60 |
![]() |
CRV/USDC | $0.99839 | $0 | $0 | 345 | Recently |
61 |
![]() |
CRV/XCAL | $1.06 | $0 | $0 | 1 | Recently |
62 |
![]() |
CRV/GNO | $0.82425 | $0 | $0 | 1 | Recently |
63 |
![]() |
CRV/USDC | $0.93703 | $0 | $0 | 0 | Recently |
64 |
![]() |
CRV/USDT | $0.84824 | $290,965.43 | $430,426.82 | 299,602 | Recently |
65 |
![]() |
CRV/USD | $0.85000 | $22,620.23 | $21,200.31 | 5,355 | Recently |
66 |
![]() |
CRV/BTC | $0.84876 | $40,804.91 | $50,503.02 | 95,198 | Recently |
67 |
![]() |
CRV/USDT | $0.84804 | $140,359.81 | $146,851.95 | 7,131 | Recently |
68 |
![]() |
CRV/USDT | $0.84641 | $17,712.42 | $22,287.93 | 2,862 | Recently |
69 |
![]() |
CRV/USD | $0.84790 | $57,177.31 | $58,120.62 | 898 | Recently |
70 |
![]() |
CRV/BTC | $0.92405 | $1,353.84 | $2,500.00 | 1,041 | Recently |
71 |
![]() |
CRV/KRW | $0.85838 | $609.14 | $1,003.18 | 19 | Recently |
72 |
![]() |
CRV/USDT | $0.84730 | $419,560.50 | $517,335.01 | 337,149 | Recently |
73 |
![]() |
CRV/USDC | $0.84732 | $3,766.28 | $3,455.97 | 94,053 | Recently |
74 |
![]() |
CRV/USDT | $0.85044 | $41,822.01 | $34,442.01 | 73,033 | Recently |
75 |
![]() |
CRV/TRY | $0.90122 | $20,563.65 | $13,887.57 | 29,241 | Recently |
76 |
![]() |
CRV/THB | $0.84142 | $39,182.43 | $37,721.07 | 28,713 | Recently |
77 |
![]() |
CRV/USDT | $0.84844 | $137,063.90 | $164,718.92 | 85,015 | Recently |
78 |
![]() |
CRV/EUR | $0.84748 | $56,188.19 | $51,017.64 | 10,577 | Recently |
79 |
![]() |
CRV/USDT | $0.84644 | $152,813.32 | $334,723.83 | 18,745 | Recently |
80 |
![]() |
CRV/USDT | $0.84964 | $12,127.10 | $11,482.07 | 9,944 | Recently |
81 |
![]() |
CRV/ETH | $0.84641 | $149,786.42 | $234,068.92 | 21,407 | Recently |
82 |
![]() |
CRV/USDT | $0.84671 | $2,424.18 | $15,087.60 | 3,279 | Recently |
83 |
![]() |
CRV/BTC | $0.85197 | $2,065.02 | $2,160.02 | 8,788 | Recently |
84 |
![]() |
CRV/USDT | $0.84744 | $176,868.12 | $352,273.32 | 55 | Recently |
85 |
![]() |
CRV/INR | $0.93103 | $849.36 | $3,805.28 | 73 | Recently |
86 |
![]() |
CRV/IDR | $0.84441 | $1,133.80 | $9,575.13 | 35 | Recently |
87 |
![]() |
CRV/BUSD | $0.84822 | $41,401.28 | $58,082.88 | 0 | Recently |
88 |
![]() |
CRV/USDT | $0.76940 | $71.69 | $222.08 | 9 | Recently |
89 |
![]() |
CRV/USDT | $0.84704 | $7,216.09 | $7,114.25 | 288,563 | Recently |
90 |
![]() |
CRV/USDT | $0.84773 | $1,262,733.64 | $943,288.25 | 806,670 | Recently |
91 |
![]() |
CRV/ETH | $0.86509 | $253,035.99 | $354,082.77 | 0 | Recently |
92 |
![]() |
CRV/USDT | $0.84744 | $125,319.40 | $142,137.96 | 100,420 | Recently |
93 |
![]() |
CRV/USDT | $0.84841 | $79,316.61 | $77,788.16 | 136,965 | Recently |
94 |
![]() |
CRV/INR | $1.04 | $88,980.63 | $94,305.57 | 685,695 | Recently |
95 |
![]() |
CRV/USD | $0.84700 | $85,981.04 | $169,582.84 | 29,140 | Recently |
96 |
![]() |
CRV/TRY | $0.90573 | $23,894.50 | $5,590.92 | 7,366 | Recently |
97 |
![]() |
CRV/USDT | $0.84844 | $4,995.48 | $4,755.68 | 4,740 | Recently |
98 |
![]() |
CRV/BOO | $0.97605 | $0 | $0 | 0 | Recently |
99 |
![]() |
WETH/CRV | $1,858.36 | $0 | $0 | 1,264 | Recently |
100 |
![]() |
CRV/BTC | $0.85411 | $5,066.34 | $7,848.44 | 7,604 | Recently |
101 |
![]() |
CRV/WFTM | $0.87717 | $0 | $0 | 7,227 | Recently |
102 |
![]() |
CRV/BTC | $0.84830 | $10,413.23 | $8,987.04 | 3,036 | Recently |
103 |
![]() |
CRV/BNT | $0.70944 | $0 | $0 | 7 | Recently |
104 |
![]() |
CRV/ARB | $0.95648 | $0 | $0 | 0 | Recently |
105 |
![]() |
CRV/ETH | $0.85299 | $3,234.16 | $3,147.86 | 6,845 | Recently |
106 |
![]() |
CRV/INR | $0.93978 | $2,788.11 | $1,997.65 | 402 | Recently |
107 |
![]() |
CRV/EUR | $0.93132 | $11,215.18 | $11,281.02 | 429 | Recently |
108 |
![]() |
WBTC/CRV | $30,371.97 | $0 | $0 | 1,084 | Recently |
109 |
![]() |
CRV/USDT | $0.84744 | $1,073,016.75 | $1,232,234.76 | 170 | Recently |
110 |
![]() |
CRV/BRL | $0.85499 | $2,348.83 | $1,943.16 | 131 | Recently |
111 |
![]() |
WETH/CRV | $1,856.53 | $0 | $0 | 3,290,317 | Recently |
112 |
![]() |
CVXCRV/CRV | $0.85362 | $0 | $0 | 440,083 | Recently |
113 |
![]() |
SDCRV/CRV | $0.99606 | $0 | $0 | 131,989 | Recently |
114 |
![]() |
CRV/USDC | $0.86723 | $12,675.96 | $7,275.10 | 2,011 | Recently |
115 |
![]() |
CRV/WETH | $0.89075 | $0 | $0 | 4 | Recently |
116 |
![]() |
CRV/BRL | $0.85277 | $1,022.35 | $5,582.20 | 4,526 | Recently |
117 |
![]() |
WETH/CRV | $1,836.50 | $0 | $0 | 970 | Recently |
118 |
![]() |
WETH/CRV | $1,826.95 | $0 | $0 | 1,059,775 | Recently |
119 |
![]() |
WETH/CRV | $1,822.42 | $0 | $0 | 5,283 | Recently |
120 |
![]() |
CVXCRV/CRV | $0.80905 | $0 | $0 | 55,847 | Recently |
121 |
![]() |
SDCRV/CRV | $0.83060 | $0 | $0 | 43,990 | Recently |
122 |
![]() |
USDC/CRV | $1.00 | $0 | $0 | 238 | Recently |
123 |
![]() |
CVXCRV/CRV | $0.80562 | $0 | $0 | 10,593 | Recently |
124 |
![]() |
CRV/USDT | $1.04 | $0 | $0 | 251 | Recently |
125 |
![]() |
CRV/WETH | $0.84400 | $0 | $0 | 1,126 | Recently |
126 |
![]() |
CRV/USDT | $0.84680 | $0 | $0 | 97 | Recently |
127 |
![]() |
WETH/CRV | $1,765.20 | $0 | $0 | 1,030 | Recently |
128 |
![]() |
WBTC/CRV | $27,841.38 | $0 | $0 | 1,047 | Recently |
129 |
![]() |
CRV/USDC | $0.85126 | $0 | $0 | 7 | Recently |
130 |
![]() |
XTN/CRV | $0.04796 | $0 | $0 | 711 | Recently |
131 |
![]() |
CRV/INR | $0.71028 | $19,468.53 | $92,940.19 | 37 | Recently |
132 |
![]() |
CRV/ETH | $0.88457 | $22.05 | $62.30 | 5 | Recently |
133 |
![]() |
CRV/USDT | $0.81430 | $0 | $0 | 252 | Recently |
134 |
![]() |
CRV/WETH | $0.97715 | $0 | $0 | 0 | Recently |
135 |
![]() |
CRV/USDT | $0.93563 | $10,579.30 | $9,667.14 | 92,813 | Recently |
136 |
![]() |
CRV/WFTM | $0.83934 | $0 | $0 | 15 | Recently |
137 |
![]() |
CRV/WBTC | $0.84968 | $0 | $0 | 9 | Recently |
138 |
![]() |
CRV/WSTETH | $0.75667 | $0 | $0 | 1 | Recently |
139 |
![]() |
CRV/USDT | $0.84744 | $41.02 | $2,912.84 | 24,867 | Recently |
140 |
![]() |
CRV/USDT | $0.82102 | $669.67 | $939.26 | 27 | Recently |
141 |
![]() |
CRV/INR | $0.85993 | $2.25 | $8.48 | 0 | Recently |
142 |
![]() |
CRV/UNI | $0.95318 | $0 | $0 | 0 | Recently |
143 |
![]() |
CRV/WFTM | $0.83878 | $0 | $0 | 0 | Recently |
1 |
![]() |
CRV/USDT | $0.84941 | $0 | $0 | 41,480,018 | Recently |
2 |
![]() |
CRV/USDT | $0.84740 | $0 | $0 | 374,939 | Recently |
3 |
![]() |
CRV/USD | $0.84843 | $0 | $0 | 1,186,862 | Recently |
4 |
![]() |
CRV/USDT | $0.84840 | $0 | $0 | 6,381,428 | Recently |
5 |
![]() |
CRV/USDT | $0.84941 | $0 | $0 | 4,194,927 | Recently |
6 |
![]() |
CRV/USD | $0.84908 | $0 | $0 | 271,870 | Recently |
7 |
![]() |
CRV/USDT | $0.84840 | $0 | $0 | 345,851 | Recently |
8 |
![]() |
CRV/USDT | $0.84860 | $0 | $0 | 2,048,038 | Recently |
9 |
![]() |
CRV/USDT | $0.84871 | $0 | $0 | 499,613 | Recently |
10 |
![]() |
CRV/USD | $0.84795 | $0 | $0 | 20,491 | Recently |
11 |
![]() |
CRV/USDT | $0.84840 | $0 | $0 | 309,883 | Recently |
12 |
![]() |
CRV/USDT | $0.84770 | $0 | $0 | 261,520 | Recently |
13 |
![]() |
CRV/USDT | $0.84728 | $0 | $0 | 101,742 | Recently |
14 |
![]() |
CRV/USDT | $0.84941 | $0 | $0 | 31,819,975 | Recently |
15 |
![]() |
CRV/USDT | $0.84840 | $0 | $0 | 4,898,486 | Recently |
16 |
![]() |
CRV/USDC | $1.13 | $0 | $0 | 3,254,437 | Recently |
17 |
![]() |
CRV/USD | $0.84715 | $0 | $0 | 945,227 | Recently |
18 |
![]() |
CRV/USDT | $0.84928 | $0 | $0 | 55,664 | Recently |
19 |
![]() |
CRV/USDT | $0.84891 | $0 | $0 | 1,018 | Recently |
20 |
![]() |
CRV/USDT | $0.84724 | $0 | $0 | 16,137,819 | Recently |
21 |
![]() |
CRV/USDT | $0.84778 | $0 | $0 | 2,951,584 | Recently |
22 |
![]() |
CRV/USDT | $0.84820 | $0 | $0 | 1,201,443 | Recently |
23 |
![]() |
CRV/USDT | $0.84840 | $0 | $0 | 251,219 | Recently |
24 |
![]() |
CRV/USDT | $0.84840 | $0 | $0 | 682,331 | Recently |
25 |
![]() |
CRV/USDT | $0.84941 | $0 | $0 | 13,129,520 | Recently |
26 |
![]() |
CRV/USDT | $0.84820 | $0 | $0 | 4,852,383 | Recently |
27 |
![]() |
CRV/USDT | $0.84941 | $0 | $0 | 12,513,779 | Recently |
28 |
![]() |
CRV/USDT | $0.84840 | $0 | $0 | 10,457,866 | Recently |
29 |
![]() |
CRV/USD | $0.70571 | $0 | $0 | 1,014,694 | Recently |
30 |
![]() |
CRV/USD | $0.84735 | $0 | $0 | 2,110,787 | Recently |
31 |
![]() |
CRV/USDT | $0.84840 | $0 | $0 | 692,082 | Recently |
32 |
![]() |
CRV/USDT | $0.84770 | $0 | $0 | 97,003 | Recently |
33 |
![]() |
CRV/USD | $0.85005 | $0 | $0 | 11,120,763 | Recently |
34 |
![]() |
CRV/USD | $0.84605 | $0 | $0 | 2,435,150 | Recently |
35 |
![]() |
CRV/USDT | $0.85041 | $0 | $0 | 4,962,653 | Recently | No data found | No data found |
Curve DAO Token price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2023 | $0.82324 | $0.86878 | $0.82152 | $0.85340 | $37,790,130 | $697,992,749 |
May 24, 2023 | $0.86507 | $0.87913 | $0.81149 | $0.83077 | $51,021,235 | $680,699,496 |
May 22, 2023 | $0.83574 | $0.85544 | $0.82430 | $0.84935 | $40,000,631 | $695,155,564 |
May 21, 2023 | $0.83020 | $0.84251 | $0.82147 | $0.83583 | $28,379,371 | $683,921,359 |
May 20, 2023 | $0.82855 | $0.83341 | $0.82338 | $0.83019 | $21,883,058 | $678,930,783 |
May 19, 2023 | $0.82734 | $0.83233 | $0.81740 | $0.82841 | $26,795,433 | $677,533,860 |
May 18, 2023 | $0.83338 | $0.83427 | $0.80296 | $0.82732 | $34,408,681 | $676,378,152 |
May 17, 2023 | $0.83072 | $0.83756 | $0.80726 | $0.83342 | $33,580,870 | $680,793,836 |
May 16, 2023 | $0.82766 | $0.83491 | $0.81801 | $0.83071 | $27,639,221 | $678,220,086 |
May 13, 2023 | $0.81613 | $0.82158 | $0.80047 | $0.80423 | $23,098,778 | $655,820,356 |
May 12, 2023 | $0.80022 | $0.81620 | $0.78143 | $0.81608 | $35,288,006 | $665,154,670 |
May 11, 2023 | $0.83971 | $0.84035 | $0.78926 | $0.80020 | $34,973,571 | $651,570,742 |
May 10, 2023 | $0.83742 | $0.85304 | $0.81235 | $0.83969 | $41,211,701 | $683,395,574 |
May 9, 2023 | $0.83412 | $0.84444 | $0.83024 | $0.83746 | $25,797,100 | $681,191,803 |
May 8, 2023 | $0.88811 | $0.88908 | $0.81385 | $0.83422 | $53,242,612 | $678,049,687 |
May 7, 2023 | $0.90386 | $0.91457 | $0.88832 | $0.88832 | $24,664,461 | $721,772,989 |
May 6, 2023 | $0.95685 | $0.96144 | $0.89920 | $0.90392 | $34,956,590 | $734,335,981 |
May 5, 2023 | $0.92882 | $0.97421 | $0.92734 | $0.95694 | $43,496,203 | $777,033,103 |
May 4, 2023 | $0.97212 | $0.97212 | $0.91912 | $0.92868 | $39,200,410 | $754,333,130 |
May 3, 2023 | $0.90489 | $0.98124 | $0.88154 | $0.97216 | $84,645,698 | $788,789,274 |
May 2, 2023 | $0.88389 | $0.90802 | $0.87938 | $0.90491 | $29,473,445 | $733,778,141 |
May 1, 2023 | $0.91074 | $0.91374 | $0.87605 | $0.88387 | $26,585,027 | $716,680,802 |
Apr 30, 2023 | $0.93077 | $0.94502 | $0.90503 | $0.91097 | $28,242,875 | $738,486,281 |
Apr 29, 2023 | $0.92472 | $0.94303 | $0.92308 | $0.93081 | $20,583,968 | $754,215,342 |
Apr 28, 2023 | $0.94454 | $0.94724 | $0.91683 | $0.92492 | $25,293,979 | $749,029,801 |
Apr 23, 2023 | $0.93718 | $0.97414 | $0.92398 | $0.94499 | $57,332,697 | $762,991,318 |
Apr 19, 2023 | $1.08 | $1.08 | $0.94635 | $0.95800 | $73,440,912 | $750,737,875 |
Apr 18, 2023 | $1.05 | $1.11 | $1.04 | $1.08 | $74,772,548 | $842,218,284 |
Apr 17, 2023 | $1.11 | $1.11 | $1.05 | $1.05 | $56,697,442 | $822,089,665 |
Apr 12, 2023 | $1.02 | $1.04 | $0.98227 | $1.03 | $91,562,104 | $798,878,121 |
Apr 11, 2023 | $1.03 | $1.04 | $1.02 | $1.02 | $49,884,109 | $791,743,193 |
Apr 10, 2023 | $1.01 | $1.03 | $0.99153 | $1.03 | $41,802,597 | $797,847,708 |
Apr 9, 2023 | $1.02 | $1.04 | $0.98958 | $1.01 | $51,107,168 | $784,947,604 |
Apr 7, 2023 | $1.01 | $1.03 | $0.99669 | $1.02 | $48,456,338 | $791,660,156 |
Apr 6, 2023 | $1.00 | $1.01 | $0.98969 | $1.01 | $53,528,104 | $782,326,175 |
Apr 4, 2023 | $0.92217 | $1.01 | $0.91315 | $0.99576 | $69,313,002 | $770,169,935 |
Apr 3, 2023 | $0.90699 | $0.93366 | $0.88488 | $0.92204 | $49,206,537 | $694,136,502 |
Apr 1, 2023 | $0.93523 | $0.94696 | $0.91717 | $0.92406 | $30,295,348 | $692,650,002 |
Mar 31, 2023 | $0.92147 | $0.94882 | $0.90819 | $0.93507 | $48,128,240 | $701,110,079 |
Mar 30, 2023 | $0.94179 | $0.96057 | $0.91187 | $0.92096 | $43,869,538 | $691,493,807 |
Mar 29, 2023 | $0.92013 | $0.96142 | $0.91858 | $0.94198 | $38,963,595 | $706,592,828 |
Mar 28, 2023 | $0.88959 | $0.92616 | $0.87946 | $0.92046 | $43,671,484 | $690,185,198 |
Mar 27, 2023 | $0.93325 | $0.93587 | $0.87452 | $0.88964 | $51,426,521 | $667,191,327 |
Mar 26, 2023 | $0.91668 | $0.94418 | $0.91487 | $0.93324 | $31,809,006 | $699,570,120 |
Mar 25, 2023 | $0.90758 | $0.93506 | $0.90129 | $0.91660 | $42,825,514 | $686,616,610 |
Mar 24, 2023 | $0.96883 | $0.97044 | $0.89553 | $0.90767 | $56,282,715 | $679,597,484 |
Mar 23, 2023 | $0.94247 | $0.98839 | $0.93465 | $0.96894 | $69,487,130 | $725,650,515 |
Mar 22, 2023 | $0.99818 | $1.01 | $0.92878 | $0.94253 | $84,719,435 | $706,165,174 |
Mar 21, 2023 | $0.96306 | $1.01 | $0.94215 | $0.99831 | $72,468,484 | $747,749,178 |
Mar 20, 2023 | $1.02 | $1.02 | $0.96164 | $0.96289 | $82,543,215 | $720,925,766 |
Mar 19, 2023 | $0.98834 | $1.07 | $0.98834 | $1.02 | $88,711,782 | $764,308,595 |
Mar 18, 2023 | $1.00 | $1.05 | $0.98744 | $0.98858 | $85,369,870 | $742,310,875 |
Mar 17, 2023 | $0.91319 | $1.01 | $0.90268 | $1.00 | $91,600,695 | $753,298,478 |
Mar 16, 2023 | $0.89204 | $0.92075 | $0.88084 | $0.91305 | $67,515,797 | $685,430,343 |
Mar 15, 2023 | $0.99025 | $1.01 | $0.87166 | $0.89164 | $123,341,984 | $666,974,483 |
Mar 14, 2023 | $0.97998 | $1.05 | $0.96086 | $0.99011 | $122,758,063 | $740,301,327 |
Mar 13, 2023 | $0.94249 | $1.01 | $0.91464 | $0.98015 | $144,544,847 | $732,230,243 |
Mar 12, 2023 | $0.86395 | $0.94050 | $0.84974 | $0.93708 | $79,830,717 | $699,519,191 |
Mar 11, 2023 | $0.88593 | $0.92692 | $0.80243 | $0.86381 | $122,915,294 | $640,078,623 |
Mar 10, 2023 | $0.83940 | $0.89018 | $0.81379 | $0.88587 | $99,919,428 | $651,383,128 |
Mar 9, 2023 | $0.88909 | $0.91889 | $0.82412 | $0.83941 | $74,943,378 | $616,870,019 |
Mar 8, 2023 | $0.97288 | $0.98227 | $0.88520 | $0.88901 | $68,781,190 | $652,743,369 |
Mar 7, 2023 | $0.94943 | $0.99279 | $0.94582 | $0.97295 | $72,235,540 | $714,028,421 |
Mar 6, 2023 | $0.92968 | $0.96765 | $0.91725 | $0.94972 | $60,729,016 | $696,860,310 |
Mar 5, 2023 | $0.90886 | $0.93918 | $0.90697 | $0.92990 | $43,567,319 | $681,948,670 |
Mar 4, 2023 | $0.93371 | $0.94238 | $0.88940 | $0.90880 | $44,707,053 | $666,273,486 |
Mar 3, 2023 | $0.98971 | $0.99368 | $0.90370 | $0.93369 | $73,613,240 | $684,319,845 |
Mar 2, 2023 | $1.04 | $1.04 | $0.97454 | $0.98963 | $54,865,020 | $725,751,411 |
Mar 1, 2023 | $0.99305 | $1.06 | $0.98991 | $1.04 | $66,566,742 | $757,657,904 |
Feb 28, 2023 | $1.02 | $1.04 | $0.98720 | $0.99287 | $74,497,417 | $725,995,902 |
Feb 27, 2023 | $1.02 | $1.05 | $0.98556 | $1.02 | $70,564,956 | $742,955,726 |
Feb 26, 2023 | $0.98736 | $1.02 | $0.97862 | $1.02 | $49,100,030 | $745,800,201 |
Feb 25, 2023 | $0.99822 | $1.00 | $0.95537 | $0.98746 | $57,048,921 | $720,805,298 |
Feb 24, 2023 | $1.08 | $1.09 | $0.98720 | $0.99816 | $93,025,817 | $728,016,727 |
Feb 23, 2023 | $1.11 | $1.13 | $1.07 | $1.08 | $76,289,475 | $788,371,718 |
Feb 22, 2023 | $1.16 | $1.16 | $1.07 | $1.11 | $95,751,546 | $807,005,516 |
Feb 21, 2023 | $1.27 | $1.29 | $1.15 | $1.16 | $129,953,282 | $845,723,522 |
Feb 20, 2023 | $1.20 | $1.29 | $1.17 | $1.27 | $123,208,530 | $920,902,882 |
Feb 19, 2023 | $1.25 | $1.27 | $1.20 | $1.20 | $106,426,649 | $876,736,302 |
Feb 18, 2023 | $1.22 | $1.26 | $1.17 | $1.25 | $130,427,848 | $914,544,726 |
Feb 17, 2023 | $1.10 | $1.24 | $1.09 | $1.22 | $200,047,034 | $885,492,599 |
Feb 16, 2023 | $1.15 | $1.21 | $1.09 | $1.10 | $203,446,325 | $798,822,861 |
Feb 15, 2023 | $1.08 | $1.16 | $1.06 | $1.15 | $157,072,272 | $835,532,458 |
Feb 14, 2023 | $1.05 | $1.11 | $1.03 | $1.08 | $211,595,882 | $785,237,702 |
Feb 13, 2023 | $0.92818 | $1.08 | $0.90198 | $1.05 | $302,808,258 | $765,622,918 |
Feb 12, 2023 | $0.95891 | $0.98315 | $0.92228 | $0.92821 | $58,758,642 | $675,056,718 |
Feb 11, 2023 | $0.96026 | $0.96668 | $0.93076 | $0.95901 | $57,404,122 | $697,150,228 |
Feb 10, 2023 | $0.97165 | $0.99469 | $0.94161 | $0.96007 | $88,409,888 | $697,400,403 |
Feb 9, 2023 | $1.14 | $1.15 | $0.95651 | $0.97159 | $190,458,631 | $705,294,814 |
Feb 8, 2023 | $1.09 | $1.22 | $1.08 | $1.14 | $247,523,578 | $826,326,475 |
Feb 7, 2023 | $1.05 | $1.10 | $1.04 | $1.09 | $105,695,396 | $791,208,619 |
Feb 6, 2023 | $1.05 | $1.09 | $1.03 | $1.05 | $81,091,371 | $757,493,575 |
Feb 5, 2023 | $1.11 | $1.12 | $1.02 | $1.05 | $85,001,999 | $760,983,899 |
Feb 4, 2023 | $1.11 | $1.13 | $1.09 | $1.11 | $65,600,897 | $802,735,811 |
Feb 3, 2023 | $1.06 | $1.13 | $1.06 | $1.11 | $146,622,557 | $806,444,595 |
Feb 2, 2023 | $1.11 | $1.16 | $1.06 | $1.06 | $180,728,039 | $766,008,494 |
Feb 1, 2023 | $1.02 | $1.12 | $0.97931 | $1.11 | $108,815,605 | $801,883,642 |
Jan 31, 2023 | $0.99277 | $1.04 | $0.98733 | $1.02 | $64,716,098 | $717,559,486 |
Jan 30, 2023 | $1.09 | $1.09 | $0.97682 | $0.99281 | $78,173,560 | $699,021,542 |
Jan 29, 2023 | $1.07 | $1.11 | $1.06 | $1.09 | $71,948,587 | $767,069,645 |
Curve DAO Token price statistics
About Curve DAO Token
Resources
https://etherscan.io/token/0xD533a949740bb3306d119CC777fa900bA034cd52, https://ethplorer.io/address/0xD533a949740bb3306d119CC777fa900bA034cd52, https://blockscout.com/xdai/mainnet/tokens/0x712b3d230f3c1c19db860d80619288b1f0bdd0bd/token-transfers, https://ftmscan.com/token/0x1E4F97b9f9F913c46F1632781732927B9019C68b, https://solscan.io/token/7gjNiPun3AzEazTZoFEjZgcBMeuaXdpjHq2raZTmTrfs
What is the Curve DAO Token price today?
The CRV price is currently $0.85. The price of Curve DAO Token is -10.99% over the last 30 days. You can use the live Curve DAO Token chart to track the CRV/USD price in real time above, or compare the Curve DAO Token value today to its past performance using the Curve DAO Token price history tab at the top of this page.
What is the total supply of CRV?
The circulating supply is 818,265,721.00 CRV, out of a total maximum supply of 3,303,030,299.00 CRV.
What is the price prediction for Curve DAO Token?
The average Curve DAO Token price prediction values the coin at $0.50 by the end of 2023. Things like the economic climate, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Curve DAO Token?
Curve is a cryptocurrency exchange that runs on Ethereum, and Curve DAO (CRV) tokens are the in-house currency that powers the platform. The exchange allows users to swap stablecoins: coins or tokens tied to an underlying asset’s value.
Traditional exchanges use something called an order book, but if this was to be used for a cryptocurrency exchange, there would be issues with liquidity due to the high volume of transactions and cancelled transactions overwhelming the blockchain technology.
To resolve this issue, Curve uses something called liquidity pools to ensure that trades can always be made.
How does Curve DAO Token work?
Curve allows users to swap between a variety of stablecoins and assets using liquidity pools. These pools are individually filled with pairs of stablecoins, and because the coin pairs are always ready in the pools, trades can take place immediately without needing a conventional order book.
The stablecoins are provided by people known as liquidity providers, and they are backed by the value of a fiat currency, like USD, or some kind of asset, such as gold.
How is the Curve DAO Token network secured?
Curve Dao’s main function is to allow users to exchange stablecoins with low slippage and low fees. As the platform focuses solely on stablecoins, the risk associated with more volatile cryptocurrencies is minimised, as stablecoins do not tend to move as fast or violently as traditional crypto.
It also implements smart contract security and third-party firms have thoroughly audited its code. These audits concluded that the network is secure and there are no vulnerabilities that hackers could exploit.
What is Curve DAO Token used for?
Curve users can swap stablecoins with a low trading fee of 0.04%. The liquidity providers that facilitate these swaps are rewarded with CRV tokens and can redeem over 300% interest on deposited funds, and holders of CRV tokens can also vote on platform governance.
To constantly refine the platform, Curve offers ‘bug bounties’ worth up to $50,000 to users who can find errors in their code.
Why does CRV have value?
Curve’s main value comes from its stability. Several companies now offer cryptocurrency exchanges with liquidity pools, such as Uniswap and SushiSwap. These platforms prioritise liquidity, whereas Curve focuses on stability.
When users make trades on Curve, they are made through a single transaction from stablecoin to stablecoin, reducing the slippage, which is the difference between what a user expects to pay and what they end up paying. On other exchanges, all tokens and assets must be converted into Ethereum first.
Who created Curve DAO Token?
Curve was founded by Michael Egorov and has quickly become one of the most popular exchanges for Ethereum-based tokens. CRV tokens have increased in value massively since Curve was launched, and a real growth moment occurred in January 2021, when Curve collaborated with Yearn Finance.
Where can I buy Curve DAO Token?
You can buy Curve DAO Token on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated curve wallet for some extra security.
You can deposit money into a broker or exchange account by a bank transfer or card payment. However, if you prefer to use a different payment method, like PayPal, then your options may be more limited.
Are there any other ways to invest in Curve DAO Token?
The simplest way to invest in Curve DAO Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Curve DAO Token alternatives?
There are lots of Curve Dao alternatives and all exchanges have their own tokens. Here’s a selection of the best Curve Dao alternatives for you to consider.
- Cronos. Cronos is a cryptocurrency that is part of the Crypto.com exchange
- Huobi Token. Huobi Token is the native coin of the Huobi exchange.
- Binance Coin. BNB is the native coin of the Binance cryptocurrency platform
More crypto guides
