Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC (CRVFRAX)
The price of Curve.fi FRAX/USDC is $1.00, a +0.45% change over the last 7 days. Learn more about Curve.fi FRAX/USDC’s price history, how it works, and how to invest.
24h Change | -$0.004692638687 |
---|---|
24h High | $1.01 |
24h Low | $1.00 |
Market cap | - |
Trading Volume (24h) | $20.87K |
Market Dominance | - |
Market Rank | #4858 |
Circulating Supply | - |
Max Supply | - |
Curve.fi FRAX/USDC markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRVFRAX/OHM | $1.01 | - | - | 4,241 | Recently |
2 |
![]() |
CRVFRAX/CVXFXS | $1.01 | - | - | 174 | Recently |
3 |
![]() |
CRVFRAX/CVX | $1.01 | - | - | 2,404 | Recently |
4 |
![]() |
CRVFRAX/ALCX | $1.00 | - | - | 2,707 | Recently |
5 |
![]() |
CRVFRAX/RSR | $0.95 | - | - | 494 | Recently |
6 |
![]() |
CRVFRAX/CVXCRV | $1.01 | - | - | 14,054 | Recently |
7 |
![]() |
CRVFRAX/SDT | $0.97 | - | - | 1,050 | Recently |
8 |
![]() |
CRVFRAX/LUSD | $1.00 | - | - | 17,762 | Recently |
9 |
![]() |
CRVFRAX/BADGER | $1.00 | - | - | 9,596 | Recently |
10 |
![]() |
GRAI/CRVFRAX | $0.98 | - | - | 8,301 | Recently | No data found | No data found |
Curve.fi FRAX/USDC price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 4, 2025 | $1.01 | $1.01 | $0.99516 | $1.00 | $51,020 | $0 |
Feb 3, 2025 | $0.99772 | $1.01 | $0.99287 | $1.01 | $48,337 | $0 |
Feb 2, 2025 | $0.99543 | $1.00 | $0.98679 | $0.99772 | $23,809 | $0 |
Feb 1, 2025 | $1.00 | $1.00 | $0.99243 | $0.99543 | $12,737 | $0 |
Jan 31, 2025 | $1.01 | $1.02 | $0.99911 | $1.00 | $9,569 | $0 |
Jan 30, 2025 | $1.01 | $1.01 | $1.00 | $1.01 | $17,419 | $0 |
Jan 29, 2025 | $0.99713 | $1.02 | $0.99502 | $1.01 | $21,901 | $0 |
Jan 28, 2025 | $1.02 | $1.02 | $0.98174 | $0.99713 | $16,772 | $0 |
Jan 27, 2025 | $0.99700 | $1.02 | $0.99339 | $1.02 | $16,728 | $0 |
Jan 26, 2025 | $1.01 | $1.01 | $0.99055 | $0.99700 | $13,115 | $0 |
Jan 25, 2025 | $0.99850 | $1.01 | $0.99784 | $1.01 | $12,507 | $0 |
Jan 24, 2025 | $1.00 | $1.01 | $0.99850 | $0.99850 | $12,261 | $0 |
Jan 23, 2025 | $0.99084 | $1.00 | $0.99084 | $1.00 | $5,413 | $0 |
Jan 22, 2025 | $1.01 | $1.01 | $0.99084 | $0.99084 | $7,513 | $0 |
Jan 21, 2025 | $0.98896 | $1.07 | $0.98392 | $1.01 | $35,487 | $0 |
Jan 20, 2025 | $0.96749 | $1.03 | $0.96609 | $0.98896 | $25,937 | $0 |
Jan 19, 2025 | $0.99604 | $1.02 | $0.96749 | $0.96749 | $47,537 | $0 |
Jan 16, 2025 | $1.01 | $1.01 | $0.99796 | $0.99926 | $22,903 | $0 |
Jan 15, 2025 | $1.01 | $1.02 | $1.00 | $1.01 | $44,993 | $0 |
Jan 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9,357 | $0 |
Jan 12, 2025 | $0.99867 | $1.01 | $0.99867 | $1.00 | $18,015 | $0 |
Jan 10, 2025 | $1.00 | $1.01 | $0.99662 | $1.01 | $29,556 | $0 |
Jan 9, 2025 | $1.01 | $1.03 | $0.99190 | $1.00 | $121,147 | $0 |
Jan 8, 2025 | $1.00 | $1.01 | $0.99160 | $1.01 | $32,187 | $0 |
Jan 7, 2025 | $1.00 | $1.02 | $0.99611 | $1.00 | $43,749 | $0 |
Jan 5, 2025 | $1.00 | $1.01 | $0.99505 | $1.00 | $5,968 | $0 |
Dec 31, 2024 | $0.99662 | $1.00 | $0.99620 | $1.00 | $25,424 | $0 |
Dec 30, 2024 | $1.00 | $1.01 | $0.99543 | $0.99662 | $93,054 | $0 |
Dec 28, 2024 | $0.99465 | $1.01 | $0.99420 | $1.01 | $42,734 | $0 |
Dec 26, 2024 | $0.99426 | $1.00 | $0.98840 | $1.00 | $25,852 | $0 |
Dec 25, 2024 | $1.01 | $1.01 | $0.99426 | $0.99426 | $5,337 | $0 |
Dec 22, 2024 | $0.99589 | $1.01 | $0.98786 | $1.00 | $33,890 | $0 |
Dec 21, 2024 | $0.99734 | $1.01 | $0.99411 | $0.99589 | $54,485 | $0 |
Dec 17, 2024 | $0.99906 | $1.02 | $0.99511 | $0.99643 | $26,816 | $0 |
Dec 16, 2024 | $1.00 | $1.02 | $0.93396 | $0.99906 | $57,015 | $0 |
Dec 15, 2024 | $0.99581 | $1.01 | $0.99331 | $1.00 | $14,704 | $0 |
Dec 14, 2024 | $1.00 | $1.01 | $0.98940 | $0.99581 | $17,401 | $0 |
Dec 13, 2024 | $1.02 | $1.04 | $0.99968 | $1.00 | $37,329 | $0 |
Dec 12, 2024 | $1.02 | $1.02 | $1.00 | $1.02 | $12,329 | $0 |
Dec 10, 2024 | $1.01 | $1.02 | $0.97419 | $0.97460 | $91,449 | $0 |
Dec 8, 2024 | $0.99932 | $1.03 | $0.93454 | $1.01 | $47,365 | $0 |
Dec 7, 2024 | $1.01 | $1.04 | $0.98966 | $1.01 | $39,533 | $0 |
Dec 6, 2024 | $0.99042 | $1.06 | $0.98913 | $1.01 | $69,515 | $0 |
Dec 5, 2024 | $0.98505 | $1.01 | $0.98039 | $1.00 | $44,168 | $0 |
Dec 4, 2024 | $1.01 | $1.03 | $0.98505 | $0.98505 | $82,765 | $0 |
Dec 3, 2024 | $0.98410 | $1.01 | $0.98207 | $1.01 | $57,675 | $0 |
Nov 30, 2024 | $1.01 | $1.01 | $1.00 | $1.01 | $35,025 | $0 |
Nov 29, 2024 | $1.01 | $1.02 | $0.99734 | $1.01 | $20,179 | $0 |
Nov 27, 2024 | $1.00 | $1.02 | $0.99270 | $1.01 | $34,949 | $0 |
Nov 26, 2024 | $1.01 | $1.01 | $0.99530 | $1.00 | $17,006 | $0 |
Nov 25, 2024 | $1.00 | $1.02 | $0.99342 | $1.01 | $30,584 | $0 |
Nov 24, 2024 | $1.01 | $1.01 | $0.99369 | $1.00 | $34,540 | $0 |
Nov 23, 2024 | $1.01 | $1.02 | $0.99250 | $1.01 | $36,326 | $0 |
Nov 22, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | $16,361 | $0 |
Nov 21, 2024 | $1.01 | $1.03 | $0.99443 | $1.02 | $23,682 | $0 |
Nov 20, 2024 | $1.00 | $1.01 | $0.99178 | $1.01 | $31,635 | $0 |
Nov 19, 2024 | $1.00 | $1.02 | $0.98900 | $1.00 | $130,780 | $0 |
Nov 18, 2024 | $0.99855 | $1.04 | $0.91364 | $1.00 | $105,707 | $0 |
Nov 17, 2024 | $1.04 | $1.04 | $0.99385 | $0.99855 | $12,360 | $0 |
Nov 15, 2024 | $0.99044 | $1.01 | $0.99044 | $1.01 | $29,998 | $0 |
Nov 14, 2024 | $1.01 | $1.03 | $0.98443 | $0.99044 | $21,678 | $0 |
Nov 7, 2024 | $1.01 | $1.01 | $1.00 | $1.00 | $6,816 | $0 |
Nov 2, 2024 | $0.99997 | $1.00 | $0.99726 | $1.00 | $10,118 | $0 |
Oct 30, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | $4,487 | $0 |
Oct 28, 2024 | $0.99554 | $1.01 | $0.99554 | $1.01 | $6,861 | $0 |
Oct 26, 2024 | $0.99598 | $1.00 | $0.99314 | $0.99996 | $5,815 | $0 |
Oct 23, 2024 | $1.00 | $1.00 | $0.99311 | $0.99333 | $13,166 | $0 |
Oct 22, 2024 | $0.99396 | $1.00 | $0.99396 | $1.00 | $3,210 | $0 |
Oct 21, 2024 | $1.00 | $1.00 | $0.99396 | $0.99396 | $22,108 | $0 |
Oct 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2,712 | $0 |
Oct 17, 2024 | $1.01 | $1.01 | $0.99542 | $0.99756 | $4,314 | $0 |
Oct 16, 2024 | $0.98925 | $1.01 | $0.98925 | $1.01 | $13,144 | $0 |
Oct 15, 2024 | $1.00 | $1.00 | $0.98925 | $0.98925 | $4,585 | $0 |
Oct 14, 2024 | $0.99546 | $1.01 | $0.99546 | $1.00 | $7,436 | $0 |
Oct 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $857 | $0 |
Sep 28, 2024 | $1.02 | $1.02 | $1.00 | $1.01 | $2,791 | $0 |
Sep 24, 2024 | $1.00 | $1.02 | $1.00 | $1.00 | $1,506 | $0 |
Sep 23, 2024 | $0.99746 | $1.01 | $0.99746 | $1.00 | $29,072 | $0 |
Sep 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4,350 | $0 |
Sep 17, 2024 | $1.00 | $1.01 | $1.00 | $1.01 | $3,229 | $0 |
Sep 15, 2024 | $1.00 | $1.00 | $0.99635 | $0.99712 | $6,067 | $0 |
Jul 22, 2024 | $1.00 | $1.00 | $0.99632 | $0.99632 | $12,416 | $0 |
Jul 17, 2024 | $0.99976 | $1.01 | $0.99392 | $0.99797 | $7,721 | $0 |
Jul 11, 2024 | $1.00 | $1.00 | $0.99845 | $1.00 | $31,664 | $0 |
Jul 7, 2024 | $1.01 | $1.01 | $0.99601 | $0.99984 | $13,492 | $0 |
Jul 6, 2024 | $1.00 | $1.01 | $1.00 | $1.01 | $10,163 | $0 |
Jul 2, 2024 | $0.99805 | $1.01 | $0.98384 | $1.01 | $61,818 | $0 |
Jun 21, 2024 | $1.00 | $1.00 | $0.99397 | $0.99834 | $27,570 | $0 |
Jun 15, 2024 | $1.00 | $1.01 | $0.99858 | $1.00 | $70,071 | $0 |
Jun 1, 2024 | $1.00 | $1.02 | $1.00 | $1.01 | $9,210 | $0 |
May 28, 2024 | $1.00 | $1.00 | $0.99347 | $1.00 | $16,077 | $0 |
May 27, 2024 | $1.00 | $1.00 | $0.99730 | $1.00 | $30,720 | $0 |
May 25, 2024 | $1.01 | $1.01 | $1.00 | $1.00 | $33,227 | $0 |
May 22, 2024 | $1.01 | $1.01 | $0.99897 | $1.00 | $44,406 | $0 |
May 19, 2024 | $0.99910 | $1.00 | $0.99551 | $0.99551 | $10,026 | $0 |
Apr 26, 2024 | $1.00 | $1.02 | $1.00 | $1.00 | $115,811 | $0 |
Apr 9, 2024 | $1.01 | $1.01 | $0.98994 | $0.99077 | $47,153 | $0 |
Apr 8, 2024 | $0.99879 | $1.05 | $0.99879 | $1.01 | $144,411 | $0 |
Apr 7, 2024 | $1.00 | $1.00 | $0.99879 | $0.99879 | $13,212 | $0 |
Apr 6, 2024 | $0.99635 | $1.01 | $0.99262 | $1.00 | $49,136 | $0 |
Curve.fi FRAX/USDC price Statistics
Advanced chart
Technical analysis
About Curve.fi FRAX/USDC
Copy link to sectionResources
Copy link to sectionWhat is the Curve.fi FRAX/USDC price today?
Copy link to sectionThe CRVFRAX price is currently $1.00. The price of Curve.fi FRAX/USDC is +1.15% over the last 30 days. You can use the live Curve.fi FRAX/USDC chart to track the CRVFRAX/USD price in real time above, or compare the Curve.fi FRAX/USDC value today to its past performance using the Curve.fi FRAX/USDC price history tab at the top of this page.
What is the Curve.fi FRAX/USDC price prediction for 2025?
Copy link to sectionCurve.fi FRAX/USDC price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Curve.fi FRAX/USDC might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Curve.fi FRAX/USDC price has risen or fallen in response, you can begin to understand how the Curve.fi FRAX/USDC market reacts to external pressures.
Alongside the CRVFRAX price chart and updates to the Curve.fi FRAX/USDC technology, uptake, or development, these factors help you make a Curve.fi FRAX/USDC price forecast for the next few months and years.
What is the total supply of CRVFRAX?
Copy link to sectionThe circulating supply is 0.00 CRVFRAX, out of a total maximum supply of 0.00 CRVFRAX.
Where can I buy Curve.fi FRAX/USDC?
Copy link to sectionYou can buy Curve.fi FRAX/USDC on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Curve.fi FRAX/USDC explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Curve.fi FRAX/USDC?
Copy link to sectionThe simplest way to invest in Curve.fi FRAX/USDC is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Curve.fi FRAX/USDC